Indicators

Berkshire Hills Bancorp (NY: BHLB )

22.10 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.02	26.09	25.43	26.04	246,798	+0.12(+0.47%)
May 27, 2021	25.28	25.94	25.12	25.92	427,775	+1.14(+4.62%)
May 26, 2021	24.61	24.88	24.36	24.77	509,365	+0.22(+0.88%)
May 25, 2021	25.48	25.65	24.49	24.56	716,474	-0.91(-3.57%)
May 24, 2021	25.49	25.77	25.08	25.47	573,150	-0.08(-0.33%)
May 21, 2021	25.53	25.93	25.37	25.55	243,414	+0.22(+0.85%)
May 20, 2021	25.31	25.53	25.06	25.33	323,342	+0.05(+0.19%)
May 19, 2021	24.96	26.04	24.56	25.29	1,037,085	+0.32(+1.28%)
May 18, 2021	24.82	25.19	24.57	24.97	348,543	+0.11(+0.45%)
May 17, 2021	24.67	25.00	24.21	24.86	243,618	+0.06(+0.23%)
May 14, 2021	25.01	25.10	24.21	24.80	242,518	-0.08(-0.34%)
May 13, 2021	23.42	24.96	23.35	24.88	542,295	+1.36(+5.78%)
May 12, 2021	23.82	24.23	23.38	23.52	467,550	-0.03(-0.12%)
May 11, 2021	22.96	23.75	22.88	23.55	335,812	+0.45(+1.95%)
May 10, 2021	23.47	23.87	23.08	23.10	474,962	-0.22(-0.93%)
May 07, 2021	22.93	23.47	22.72	23.32	290,434	-0.03(-0.12%)
May 06, 2021	23.30	23.37	22.65	23.34	355,967	+0.36(+1.55%)
May 05, 2021	22.66	23.07	22.09	22.99	404,848	+0.27(+1.20%)
May 04, 2021	22.19	22.82	21.76	22.72	420,704	+1.18(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.