Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 71.29 71.51 70.92 70.96 508,394 -0.43(-0.60%)
Mar 30, 2021 71.35 71.67 71.22 71.39 1,207,541 +0.25(+0.35%)
Mar 29, 2021 70.93 71.54 70.48 71.14 691,397 -0.52(-0.73%)
Mar 26, 2021 71.09 71.71 70.71 71.66 953,704 +1.26(+1.79%)
Mar 25, 2021 69.40 70.52 68.89 70.40 781,682 +0.91(+1.31%)
Mar 24, 2021 69.87 70.43 69.45 69.49 724,212 +0.15(+0.22%)
Mar 23, 2021 69.82 70.12 69.15 69.34 772,912 -0.75(-1.06%)
Mar 22, 2021 70.25 70.43 69.93 70.09 497,101 -0.46(-0.66%)
Mar 19, 2021 71.30 71.30 70.36 70.55 781,223 -1.16(-1.62%)
Mar 18, 2021 72.17 72.68 71.47 71.71 3,047,203 -0.03(-0.04%)
Mar 17, 2021 71.83 71.99 71.16 71.74 513,562 +0.24(+0.33%)
Mar 16, 2021 71.78 71.96 71.15 71.50 452,339 -0.52(-0.72%)
Mar 15, 2021 72.31 72.31 71.39 72.02 447,741 -0.09(-0.12%)
Mar 12, 2021 71.98 72.11 71.79 72.11 652,784 +0.77(+1.07%)
Mar 11, 2021 71.17 71.79 70.83 71.34 402,651 +0.18(+0.25%)
Mar 10, 2021 70.41 71.43 70.36 71.16 559,836 +1.11(+1.59%)
Mar 09, 2021 70.15 70.84 69.58 70.05 495,517 -0.25(-0.35%)
Mar 08, 2021 69.88 71.13 69.59 70.29 475,526 +0.96(+1.39%)
Mar 05, 2021 69.23 69.53 67.37 69.33 905,109 +1.25(+1.83%)
Mar 04, 2021 68.97 69.32 67.21 68.08 797,431 -0.90(-1.30%)
Mar 03, 2021 69.01 69.81 68.95 68.98 656,735 +0.16(+0.23%)
Mar 02, 2021 69.04 69.25 68.61 68.82 560,076 -0.27(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.