Indicators

Aviat Networks Inc (NQ: AVNW )

29.91 +1.51 (+5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.41	32.13	29.14	30.66	467,800	+0.54(+1.78%)
Feb 25, 2021	33.87	34.20	29.12	30.13	630,224	-2.89(-8.77%)
Feb 24, 2021	32.50	34.25	32.18	33.02	419,684	+1.15(+3.62%)
Feb 23, 2021	33.60	34.10	28.29	31.87	858,396	-3.19(-9.11%)
Feb 22, 2021	33.28	37.00	32.88	35.06	931,504	+2.35(+7.18%)
Feb 19, 2021	32.50	33.53	31.74	32.72	366,200	+0.09(+0.26%)
Feb 18, 2021	32.10	33.06	30.39	32.63	410,224	-0.41(-1.24%)
Feb 17, 2021	33.95	34.99	30.41	33.04	724,894	-0.46(-1.37%)
Feb 16, 2021	28.71	33.60	27.91	33.50	1,616,068	+6.48(+23.96%)
Feb 12, 2021	26.43	27.10	25.85	27.02	191,000	+0.61(+2.31%)
Feb 11, 2021	28.24	28.24	24.61	26.41	403,302	-0.59(-2.18%)
Feb 10, 2021	27.70	28.32	26.06	27.00	342,598	-0.51(-1.84%)
Feb 09, 2021	26.99	27.68	25.25	27.51	847,942	+0.19(+0.70%)
Feb 08, 2021	29.00	30.30	25.79	27.32	1,130,110	-0.05(-0.20%)
Feb 05, 2021	23.05	29.00	23.05	27.38	1,063,800	+4.51(+19.72%)
Feb 04, 2021	25.00	26.93	22.71	22.86	1,312,794	+3.10(+15.68%)
Feb 03, 2021	22.70	22.70	18.40	19.77	1,060,308	-2.07(-9.48%)
Feb 02, 2021	21.73	22.17	20.65	21.84	727,744	+0.85(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.