Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.38 +0.19 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.32	16.69	16.24	16.59	80,554	+0.29(+1.80%)
Feb 25, 2021	16.62	16.65	16.11	16.30	104,036	-0.17(-1.03%)
Feb 24, 2021	16.04	16.66	15.64	16.47	124,290	+0.44(+2.77%)
Feb 23, 2021	16.07	16.25	15.55	16.02	110,374	-0.18(-1.11%)
Feb 22, 2021	15.39	16.23	15.39	16.20	60,972	+0.76(+4.89%)
Feb 19, 2021	15.46	15.67	15.40	15.45	36,307	+0.06(+0.37%)
Feb 18, 2021	15.64	15.99	15.20	15.39	175,283	-0.26(-1.69%)
Feb 17, 2021	15.05	15.79	15.05	15.65	33,837	+0.01(+0.06%)
Feb 16, 2021	15.23	15.64	15.23	15.64	50,244	+0.42(+2.78%)
Feb 12, 2021	15.20	15.32	15.11	15.22	46,481	-0.12(-0.80%)
Feb 11, 2021	15.34	15.50	15.08	15.34	64,343	-0.01(-0.06%)
Feb 10, 2021	15.00	15.44	15.00	15.35	60,216	+0.28(+1.87%)
Feb 09, 2021	14.96	15.10	14.85	15.07	57,879	+0.24(+1.65%)
Feb 08, 2021	14.76	14.88	14.68	14.83	83,972	+0.20(+1.35%)
Feb 05, 2021	14.57	14.69	14.19	14.63	40,418	+0.11(+0.78%)
Feb 04, 2021	14.09	14.55	14.09	14.52	39,184	+0.41(+2.93%)
Feb 03, 2021	13.93	14.14	13.77	14.10	30,458	+0.14(+1.01%)
Feb 02, 2021	13.92	14.04	13.43	13.96	27,938	+0.33(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.