Indicators

Williams-Sonoma (NY: WSM )

304.70 +12.46 (+4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.80	124.65	120.43	123.12	1,546,860	+2.84(+2.36%)
Feb 25, 2021	120.88	125.21	119.71	120.28	1,275,773	-0.79(-0.65%)
Feb 24, 2021	121.25	121.72	116.71	121.07	1,069,003	+0.47(+0.39%)
Feb 23, 2021	118.06	121.00	110.72	120.60	1,133,064	+0.97(+0.81%)
Feb 22, 2021	121.13	122.83	118.31	119.63	932,861	-2.12(-1.74%)
Feb 19, 2021	119.50	123.36	119.49	121.75	848,715	+2.25(+1.88%)
Feb 18, 2021	115.16	120.24	113.74	119.50	968,981	+2.90(+2.49%)
Feb 17, 2021	117.67	117.83	115.09	116.60	1,089,295	-0.39(-0.34%)
Feb 16, 2021	119.21	120.23	116.29	117.00	838,871	-1.73(-1.46%)
Feb 12, 2021	117.31	120.43	116.96	118.73	874,521	-0.97(-0.81%)
Feb 11, 2021	119.22	122.17	119.06	119.70	1,085,546	+0.47(+0.39%)
Feb 10, 2021	122.14	122.24	116.86	119.23	799,201	-1.82(-1.50%)
Feb 09, 2021	119.95	121.84	119.61	121.05	893,550	+0.41(+0.34%)
Feb 08, 2021	121.52	122.86	119.45	120.64	732,675	-0.10(-0.09%)
Feb 05, 2021	121.11	121.62	119.23	120.74	515,371	+0.85(+0.71%)
Feb 04, 2021	119.46	120.17	117.39	119.89	915,378	+0.98(+0.83%)
Feb 03, 2021	119.80	121.22	117.64	118.90	1,254,948	+0.98(+0.84%)
Feb 02, 2021	117.47	118.28	113.10	117.92	1,789,886	+0.32(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.