Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

33.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.39	14.40	13.70	13.83	5,798,400	-0.80(-5.45%)
Feb 25, 2021	14.54	14.83	14.44	14.63	7,209,704	-0.03(-0.22%)
Feb 24, 2021	14.25	14.70	14.18	14.66	8,428,536	+0.58(+4.16%)
Feb 23, 2021	13.75	14.14	13.47	14.08	9,434,272	+0.26(+1.84%)
Feb 22, 2021	13.38	13.91	13.38	13.82	8,780,220	+1.01(+7.90%)
Feb 19, 2021	13.19	13.34	12.72	12.81	7,027,200	-0.37(-2.77%)
Feb 18, 2021	13.71	13.73	13.07	13.18	8,184,256	-0.41(-3.02%)
Feb 17, 2021	13.18	13.61	13.09	13.59	8,355,340	+0.29(+2.14%)
Feb 16, 2021	13.13	13.31	13.04	13.30	8,092,008	+0.34(+2.62%)
Feb 12, 2021	12.40	13.04	12.38	12.96	10,650,800	+0.60(+4.88%)
Feb 11, 2021	12.60	12.62	12.31	12.36	7,517,344	-0.19(-1.49%)
Feb 10, 2021	12.54	12.67	12.39	12.54	10,044,412	+0.06(+0.50%)
Feb 09, 2021	12.21	12.51	12.10	12.48	9,050,864	+0.14(+1.18%)
Feb 08, 2021	12.05	12.36	12.05	12.34	7,040,304	+0.46(+3.83%)
Feb 05, 2021	11.97	12.00	11.74	11.88	7,991,200	+0.23(+1.97%)
Feb 04, 2021	11.55	11.73	11.30	11.65	7,908,560	+0.21(+1.84%)
Feb 03, 2021	11.29	11.62	11.29	11.44	10,828,820	+0.37(+3.29%)
Feb 02, 2021	11.20	11.20	11.02	11.08	7,301,444	+0.41(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.