Indicators

Siteone Landscape Supply (NY: SITE )

157.19 +1.82 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	157.65	163.14	157.65	158.51	329,300	+2.73(+1.75%)
Feb 25, 2021	162.26	163.87	152.89	155.78	663,726	-7.93(-4.84%)
Feb 24, 2021	157.09	165.03	150.07	163.71	609,954	+10.75(+7.03%)
Feb 23, 2021	156.54	156.54	149.96	152.96	387,705	-4.59(-2.91%)
Feb 22, 2021	159.48	160.58	155.27	157.55	274,934	-3.97(-2.46%)
Feb 19, 2021	158.45	164.60	158.45	161.52	198,000	+3.98(+2.53%)
Feb 18, 2021	162.90	163.16	157.16	157.54	311,149	-5.40(-3.31%)
Feb 17, 2021	161.01	164.89	160.00	162.94	322,213	-0.51(-0.31%)
Feb 16, 2021	164.12	166.05	162.05	163.45	311,570	-0.19(-0.12%)
Feb 12, 2021	165.48	167.00	162.49	163.64	302,000	-2.51(-1.51%)
Feb 11, 2021	170.59	172.17	164.59	166.15	217,380	-3.46(-2.04%)
Feb 10, 2021	171.00	172.71	166.74	169.61	513,990	-0.06(-0.04%)
Feb 09, 2021	165.69	170.33	163.69	169.67	266,293	+2.68(+1.60%)
Feb 08, 2021	169.18	173.02	166.15	166.99	219,700	-0.42(-0.25%)
Feb 05, 2021	165.21	168.58	162.54	167.41	230,900	+4.18(+2.56%)
Feb 04, 2021	162.22	164.96	160.91	163.23	529,125	+0.86(+0.53%)
Feb 03, 2021	164.81	166.65	158.82	162.37	204,110	-3.53(-2.13%)
Feb 02, 2021	162.91	166.25	160.36	165.90	278,553	+4.91(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.