Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

2.030 +0.010 (+0.50%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.760 2.950 2.700 2.770 297,566 +0.01(+0.36%)
Dec 30, 2021 2.580 2.900 2.579 2.760 628,269 +0.22(+8.66%)
Dec 29, 2021 2.540 2.640 2.422 2.540 481,871 +0.02(+0.79%)
Dec 28, 2021 3.020 3.030 2.415 2.520 1,378,106 -0.39(-13.40%)
Dec 27, 2021 3.300 3.300 2.800 2.910 1,462,726 -0.73(-20.16%)
Dec 23, 2021 3.090 3.790 3.050 3.645 1,243,995 +0.56(+17.96%)
Dec 22, 2021 2.880 3.180 2.830 3.090 256,095 +0.17(+5.82%)
Dec 21, 2021 2.740 2.965 2.675 2.920 334,105 +0.17(+6.38%)
Dec 20, 2021 2.820 2.820 2.620 2.745 363,207 -0.13(-4.69%)
Dec 17, 2021 2.550 3.000 2.530 2.880 463,825 +0.34(+13.39%)
Dec 16, 2021 2.690 2.780 2.530 2.540 162,332 +0.02(+0.79%)
Dec 15, 2021 2.510 2.560 2.380 2.520 160,377 +0.05(+2.02%)
Dec 14, 2021 2.600 2.670 2.450 2.470 291,588 -0.18(-6.79%)
Dec 13, 2021 2.740 2.830 2.610 2.650 229,427 -0.05(-1.85%)
Dec 10, 2021 2.750 2.878 2.630 2.700 209,583 -0.07(-2.53%)
Dec 09, 2021 2.700 2.990 2.700 2.770 272,207 +0.04(+1.47%)
Dec 08, 2021 2.710 2.840 2.600 2.730 448,702 +0.16(+6.23%)
Dec 07, 2021 2.340 2.750 2.340 2.570 534,246 +0.23(+9.83%)
Dec 06, 2021 2.320 2.400 2.180 2.340 312,857 +0.10(+4.46%)
Dec 03, 2021 2.390 2.490 2.220 2.240 244,126 -0.17(-7.05%)
Dec 02, 2021 2.360 2.500 2.230 2.410 258,466 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.