Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4500	0.4500	0.2730	0.3700	669,638	+0.00(+0.00%)
Nov 29, 2021	0.3200	0.4690	0.2850	0.3700	863,460	+0.04(+12.80%)
Nov 26, 2021	0.2900	0.3990	0.2790	0.3280	995,525	+0.08(+31.25%)
Nov 24, 2021	0.2300	0.2700	0.1800	0.2499	689,120	+0.05(+24.95%)
Nov 23, 2021	0.2850	0.2850	0.1500	0.2000	1,012,389	-0.08(-28.57%)
Nov 22, 2021	0.1400	0.3100	0.1300	0.2800	2,466,920	+0.16(+133.53%)
Nov 19, 2021	0.0800	0.1400	0.0722	0.1199	1,731,657	+0.04(+49.88%)
Nov 18, 2021	0.0800	0.0800	0.0532	0.0800	667,875	+0.01(+6.67%)
Nov 17, 2021	0.0388	0.0790	0.0360	0.0750	4,525,051	+0.04(+135.11%)
Nov 16, 2021	0.0240	0.0388	0.0240	0.0319	379,381	+0.00(+8.14%)
Nov 15, 2021	0.0300	0.0339	0.0225	0.0295	262,312	-0.00(-1.67%)
Nov 12, 2021	0.0302	0.0302	0.0217	0.0300	261,852	-0.01(-22.88%)
Nov 11, 2021	0.0450	0.0450	0.0121	0.0389	4,084,006	-0.01(-16.88%)
Nov 09, 2021	0.0410	0.0520	0.0360	0.0468	291,713	-0.00(-6.40%)
Nov 08, 2021	0.0675	0.0675	0.0420	0.0500	183,656	-0.01(-16.67%)
Nov 05, 2021	0.0503	0.0690	0.0405	0.0600	321,945	+0.02(+48.15%)
Nov 04, 2021	0.0455	0.0455	0.0405	0.0405	81,460	-0.01(-19.00%)
Nov 02, 2021		0.0500	0.0500	0.0500	0	-0.01(-21.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.