Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.020 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.522 7.630 7.275 7.292 725,411 -0.20(-2.71%)
Oct 28, 2021 7.381 7.513 7.257 7.495 948,587 +0.18(+2.41%)
Oct 27, 2021 7.672 7.874 7.266 7.319 1,250,458 -0.56(-7.05%)
Oct 26, 2021 7.839 7.874 804,907 +0.06(+0.79%)
Oct 25, 2021 7.813 7.826 7.698 7.813 633,690 -0.05(-0.67%)
Oct 22, 2021 7.989 8.051 7.848 7.866 714,310 -0.11(-1.44%)
Oct 21, 2021 8.015 8.112 7.945 7.980 312,769 -0.08(-0.98%)
Oct 20, 2021 7.918 8.134 7.857 8.059 365,793 +0.15(+1.90%)
Oct 19, 2021 7.936 7.936 7.821 7.910 260,215 +0.02(+0.22%)
Oct 18, 2021 7.698 7.910 7.672 7.892 329,035 +0.11(+1.36%)
Oct 15, 2021 8.077 8.112 7.786 7.786 340,724 -0.11(-1.34%)
Oct 14, 2021 7.910 7.971 7.831 7.892 300,816 +0.06(+0.79%)
Oct 13, 2021 7.804 7.830 7.645 7.830 250,969 +0.03(+0.34%)
Oct 12, 2021 7.804 7.836 7.724 7.804 217,070 +0.04(+0.57%)
Oct 11, 2021 7.795 7.905 7.733 7.760 353,972 -0.01(-0.11%)
Oct 08, 2021 7.910 7.936 7.764 7.769 206,405 -0.13(-1.67%)
Oct 07, 2021 7.795 7.963 7.795 7.901 351,243 +0.14(+1.82%)
Oct 06, 2021 7.742 7.879 7.663 7.760 263,892 -0.08(-1.01%)
Oct 05, 2021 7.777 7.901 7.680 7.839 291,240 +0.11(+1.37%)
Oct 04, 2021 7.874 7.949 7.698 7.733 590,468 -0.16(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.