Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.401	8.578	8.362	8.362	3,529	+0.00(+0.00%)
Oct 28, 2021	8.342	8.661	8.342	8.362	1,397	-0.11(-1.26%)
Oct 27, 2021	8.352	8.568	8.352	8.469	2,309	+0.03(+0.34%)
Oct 25, 2021		8.441	8.441	8.441	427	-0.02(-0.23%)
Oct 21, 2021		8.460	8.460	8.460	174	+0.07(+0.82%)
Oct 20, 2021	8.391	8.391	8.391	8.391	321	-0.20(-2.29%)
Oct 19, 2021	8.450	8.588	8.441	8.588	700	+0.16(+1.86%)
Oct 18, 2021	8.647	8.647	8.385	8.431	1,665	-0.21(-2.45%)
Oct 15, 2021	8.588	8.642	8.412	8.642	1,738	+0.15(+1.80%)
Oct 14, 2021	8.509	8.539	8.490	8.490	2,052	-0.01(-0.12%)
Oct 12, 2021		8.499	8.499	8.499	200	-0.43(-4.83%)
Oct 11, 2021	8.886	8.931	8.882	8.931	966	+0.19(+2.13%)
Oct 08, 2021	8.588	8.931	8.470	8.745	1,846	+0.34(+4.09%)
Oct 07, 2021	8.352	8.823	8.352	8.401	8,123	-0.18(-2.06%)
Oct 05, 2021		8.578	8.578	8.578	52	+0.20(+2.34%)
Oct 04, 2021	8.416	8.416	8.382	8.382	909	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.