Indicators

Natural Gas ETF FT (NY: FCG )

28.07 +0.08 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.243	9.482	8.973	9.014	1,751,228	-0.28(-3.06%)
Jan 28, 2021	9.354	9.445	9.088	9.299	1,041,105	+0.07(+0.80%)
Jan 27, 2021	9.060	9.574	8.950	9.225	1,395,691	+0.00(+0.00%)
Jan 26, 2021	9.619	9.775	9.225	9.225	759,852	-0.29(-3.08%)
Jan 25, 2021	9.464	9.574	9.216	9.519	924,371	+0.01(+0.10%)
Jan 22, 2021	9.234	9.519	9.088	9.509	832,921	+0.02(+0.19%)
Jan 21, 2021	9.895	9.950	9.289	9.491	1,616,334	-0.41(-4.17%)
Jan 20, 2021	10.18	10.18	9.789	9.904	946,492	-0.13(-1.28%)
Jan 19, 2021	10.11	10.17	9.931	10.03	1,058,901	+0.06(+0.64%)
Jan 15, 2021	10.13	10.13	9.780	9.968	1,126,701	-0.27(-2.60%)
Jan 14, 2021	9.968	10.33	9.968	10.23	933,689	+0.34(+3.43%)
Jan 13, 2021	10.03	10.03	9.821	9.895	928,676	-0.13(-1.28%)
Jan 12, 2021	9.519	10.04	9.519	10.02	1,543,563	+0.64(+6.84%)
Jan 11, 2021	8.996	9.395	8.877	9.381	628,407	+0.18(+1.99%)
Jan 08, 2021	9.427	9.427	9.097	9.198	851,132	-0.14(-1.47%)
Jan 07, 2021	9.243	9.482	9.188	9.335	806,134	+0.14(+1.50%)
Jan 06, 2021	8.886	9.244	8.785	9.198	980,645	+0.39(+4.37%)
Jan 05, 2021	8.299	9.023	8.290	8.812	1,292,115	+0.60(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.