Indicators

Alps Sprott Junior Gold (NY: SGDJ )

33.09 +0.28 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.35	42.58	41.00	41.00	42,144	-0.27(-0.65%)
Jan 28, 2021	40.64	42.15	40.61	41.27	50,332	+1.01(+2.52%)
Jan 27, 2021	41.46	41.46	40.07	40.26	41,099	-1.54(-3.68%)
Jan 26, 2021	41.90	42.12	41.78	41.79	15,628	+0.01(+0.02%)
Jan 25, 2021	42.62	42.62	41.46	41.78	17,409	-0.45(-1.06%)
Jan 22, 2021	41.91	42.30	41.57	42.23	23,157	-0.88(-2.05%)
Jan 21, 2021	43.50	43.79	42.65	43.12	18,555	-0.46(-1.05%)
Jan 20, 2021	42.88	43.63	42.60	43.57	28,489	+1.45(+3.44%)
Jan 19, 2021	42.21	42.24	41.75	42.12	35,965	+0.43(+1.03%)
Jan 15, 2021	42.80	42.80	41.69	41.69	53,448	-1.81(-4.17%)
Jan 14, 2021	43.65	44.15	43.45	43.51	26,089	-0.15(-0.35%)
Jan 13, 2021	44.20	44.40	43.66	43.66	44,741	-0.79(-1.78%)
Jan 12, 2021	44.16	44.51	43.61	44.46	54,719	+0.37(+0.85%)
Jan 11, 2021	43.97	44.69	43.78	44.08	59,434	-0.77(-1.71%)
Jan 08, 2021	46.38	46.48	44.03	44.85	91,422	-2.53(-5.33%)
Jan 07, 2021	47.65	47.65	46.92	47.37	49,297	-0.44(-0.91%)
Jan 06, 2021	47.87	48.02	46.72	47.81	53,861	-0.30(-0.63%)
Jan 05, 2021	48.02	48.27	47.55	48.11	52,985	+0.33(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.