Energy Bull 2X Direxion (NY: ERX )

38.83 USD -0.75 (-1.89%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 26.89 27.08 26.14 26.16 5,482,580 -0.79(-2.93%)
Sep 29, 2021 26.91 27.27 26.24 26.95 3,520,575 +0.02(+0.07%)
Sep 28, 2021 27.29 27.88 26.83 26.93 5,598,940 +0.19(+0.71%)
Sep 27, 2021 26.09 26.96 26.04 26.74 4,056,135 +1.74(+6.96%)
Sep 24, 2021 24.33 25.23 24.28 25.00 2,590,848 +0.38(+1.54%)
Sep 23, 2021 23.29 24.75 23.04 24.62 2,928,775 +1.59(+6.90%)
Sep 22, 2021 22.42 23.52 22.36 23.03 3,345,693 +1.37(+6.33%)
Sep 21, 2021 22.08 22.31 21.22 21.66 2,459,156 -0.10(-0.46%)
Sep 20, 2021 22.02 22.27 21.02 21.76 4,284,825 -1.40(-6.04%)
Sep 17, 2021 23.29 24.00 23.04 23.16 2,612,188 -0.37(-1.57%)
Sep 16, 2021 24.02 24.02 23.25 23.53 3,082,290 -0.52(-2.16%)
Sep 15, 2021 22.94 24.08 22.94 24.05 5,130,187 +1.67(+7.46%)
Sep 14, 2021 23.47 23.47 22.18 22.38 3,377,168 -0.70(-3.03%)
Sep 13, 2021 22.38 23.35 22.38 23.08 4,533,298 +1.30(+5.97%)
Sep 10, 2021 22.52 22.54 21.67 21.78 2,431,933 -0.01(-0.05%)
Sep 09, 2021 21.46 22.50 21.21 21.79 3,243,185 +0.07(+0.32%)
Sep 08, 2021 22.55 22.84 21.71 21.72 2,432,262 -0.59(-2.64%)
Sep 07, 2021 22.31 22.92 22.14 22.31 2,037,973 -0.26(-1.15%)
Sep 03, 2021 22.77 23.08 22.36 22.57 2,614,181 -0.25(-1.10%)
Sep 02, 2021 22.15 23.20 22.15 22.82 3,063,902 +1.10(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.