Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.76 +0.40 (+0.58%)
Streaming Delayed Price Updated: 10:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.00 25.18 24.30 24.32 5,896,849 -0.73(-2.93%)
Sep 29, 2021 25.02 25.35 24.40 25.06 3,786,593 +0.02(+0.07%)
Sep 28, 2021 25.37 25.92 24.94 25.04 6,022,002 +0.18(+0.71%)
Sep 27, 2021 24.26 25.07 24.21 24.86 4,362,621 +1.62(+6.96%)
Sep 24, 2021 22.62 23.46 22.57 23.24 2,786,615 +0.35(+1.54%)
Sep 23, 2021 21.65 23.01 21.42 22.89 3,150,076 +1.48(+6.90%)
Sep 22, 2021 20.84 21.87 20.79 21.41 3,598,497 +1.27(+6.33%)
Sep 21, 2021 20.53 20.74 19.73 20.14 2,644,972 +0.06(+0.32%)
Sep 20, 2021 20.31 20.54 19.39 20.07 4,644,655 -1.29(-6.05%)
Sep 17, 2021 21.49 22.14 21.25 21.37 2,831,554 -0.34(-1.57%)
Sep 16, 2021 22.16 22.16 21.45 21.71 3,341,134 -0.48(-2.16%)
Sep 15, 2021 21.16 22.22 21.16 22.19 5,561,009 +1.54(+7.46%)
Sep 14, 2021 21.65 21.65 20.46 20.65 3,660,775 -0.65(-3.03%)
Sep 13, 2021 20.65 21.54 20.65 21.29 4,913,994 +1.20(+5.97%)
Sep 10, 2021 20.78 20.79 19.99 20.09 2,636,161 -0.01(-0.05%)
Sep 09, 2021 19.80 20.75 19.57 20.10 3,515,540 +0.06(+0.32%)
Sep 08, 2021 20.80 21.07 20.03 20.04 2,636,518 -0.54(-2.64%)
Sep 07, 2021 20.58 21.14 20.42 20.58 2,209,117 -0.24(-1.15%)
Sep 03, 2021 21.01 21.29 20.63 20.82 2,833,714 -0.23(-1.10%)
Sep 02, 2021 20.43 21.40 20.43 21.05 3,321,201 +1.01(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.