Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6403 USD -0.0039 (-0.61%)
Streaming Realtime Price Updated: 4:23 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7227 0.7231 0.7226 0.7227 3,401 +0.01(+0.70%)
Sep 29, 2021 0.7175 0.7180 0.7174 0.7177 3,646 -0.01(-0.91%)
Sep 28, 2021 0.7233 0.7244 0.7238 0.7242 3,839 -0.00(-0.54%)
Sep 27, 2021 0.7280 0.7289 0.7282 0.7282 3,074 +0.00(+0.26%)
Sep 26, 2021 0.7255 0.7265 0.7254 0.7263 1,652 +0.00(+0.27%)
Sep 24, 2021 0.7292 0.7316 0.7234 0.7244 137,218 -0.01(-0.78%)
Sep 23, 2021 0.7292 0.7301 0.7293 0.7301 3,601 +0.01(+0.89%)
Sep 22, 2021 0.7234 0.7242 0.7234 0.7237 4,651 +0.00(+0.10%)
Sep 21, 2021 0.7230 0.7235 0.7229 0.7230 3,985 -0.00(-0.32%)
Sep 20, 2021 0.7249 0.7260 0.7251 0.7253 4,239 -0.00(-0.10%)
Sep 19, 2021 0.7266 0.7266 0.7259 0.7260 1,512 +0.00(+0.15%)
Sep 17, 2021 0.7283 0.7321 0.7250 0.7250 136,714 -0.00(-0.61%)
Sep 16, 2021 0.7283 0.7297 0.7292 0.7294 3,335 -0.00(-0.59%)
Sep 15, 2021 0.7332 0.7343 0.7331 0.7337 3,732 +0.00(+0.29%)
Sep 14, 2021 0.7317 0.7322 0.7316 0.7316 3,385 -0.01(-0.68%)
Sep 13, 2021 0.7367 0.7370 0.7365 0.7367 3,984 +0.00(+0.02%)
Sep 12, 2021 0.7359 0.7367 0.7353 0.7365 1,581 +0.00(+0.49%)
Sep 10, 2021 0.7367 0.7409 0.7329 0.7329 126,758 -0.00(-0.49%)
Sep 09, 2021 0.7367 0.7369 0.7365 0.7365 3,174 +0.00(+0.01%)
Sep 08, 2021 0.7363 0.7369 0.7364 0.7365 3,140 -0.00(-0.30%)
Sep 07, 2021 0.7382 0.7389 0.7385 0.7387 3,201 -0.00(-0.65%)
Sep 06, 2021 0.7439 0.7439 0.7435 0.7435 3,411 -0.00(-0.19%)
Sep 05, 2021 0.7457 0.7454 0.7449 0.7450 1,665 +0.01(+0.73%)
Sep 03, 2021 0.7399 0.7477 0.7394 0.7396 125,729 -0.00(-0.07%)
Sep 02, 2021 0.7399 0.7404 0.7400 0.7401 3,214 +0.00(+0.48%)
Sep 01, 2021 0.7364 0.7368 0.7365 0.7366 3,214 +0.01(+0.70%)
Aug 31, 2021 0.7315 0.7316 0.7313 0.7315 3,806 +0.00(+0.32%)
Aug 30, 2021 0.7296 0.7296 0.7292 0.7292 2,551 -0.00(-0.24%)
Aug 29, 2021 0.7308 0.7315 0.7308 0.7310 1,662 -0.00(-0.02%)
Aug 27, 2021 0.7236 0.7316 0.7222 0.7311 123,033 +0.01(+0.96%)
Aug 26, 2021 0.7236 0.7244 0.7235 0.7242 3,509 -0.00(-0.45%)
Aug 25, 2021 0.7276 0.7278 0.7272 0.7274 4,179 +0.00(+0.28%)
Aug 24, 2021 0.7258 0.7258 0.7254 0.7254 3,635 +0.00(+0.55%)
Aug 23, 2021 0.7206 0.7215 0.7210 0.7215 3,780 +0.01(+1.05%)
Aug 22, 2021 0.7117 0.7140 0.7120 0.7140 2,519 +0.00(+0.33%)
Aug 20, 2021 0.7146 0.7156 0.7106 0.7116 138,808 -0.00(-0.42%)
Aug 19, 2021 0.7146 0.7150 0.7144 0.7146 4,353 -0.01(-1.24%)
Aug 18, 2021 0.7228 0.7242 0.7235 0.7236 4,419 -0.00(-0.29%)
Aug 17, 2021 0.7249 0.7257 0.7251 0.7256 3,257 -0.01(-1.10%)
Aug 16, 2021 0.7335 0.7340 0.7336 0.7337 2,984 -0.00(-0.42%)
Aug 15, 2021 0.7370 0.7372 0.7365 0.7368 1,484 +0.00(+0.02%)
Aug 13, 2021 0.7332 0.7381 0.7333 0.7367 85,474 +0.00(+0.36%)
Aug 12, 2021 0.7332 0.7342 0.7336 0.7340 3,170 -0.00(-0.46%)
Aug 11, 2021 0.7373 0.7376 0.7372 0.7374 3,762 +0.00(+0.36%)
Aug 10, 2021 0.7346 0.7349 0.7346 0.7348 3,101 +0.00(+0.27%)
Aug 09, 2021 0.7326 0.7332 0.7328 0.7328 3,071 -0.00(-0.05%)
Aug 08, 2021 0.7359 0.7355 0.7331 0.7332 3,928 -0.00(-0.25%)
Aug 06, 2021 0.7391 0.7406 0.7347 0.7350 112,681 -0.01(-0.71%)
Aug 05, 2021 0.7391 0.7406 0.7403 0.7403 2,618 +0.00(+0.28%)
Aug 04, 2021 0.7379 0.7382 0.7378 0.7382 3,353 -0.00(-0.24%)
Aug 03, 2021 0.7393 0.7401 0.7391 0.7399 4,939 +0.00(+0.47%)
Aug 02, 2021 0.7361 0.7368 0.7358 0.7365 3,391 +0.00(+0.31%)
Aug 01, 2021 0.7333 0.7345 0.7337 0.7341 1,970 +0.00(+0.06%)
Jul 30, 2021 0.7392 0.7404 0.7301 0.7337 146,484 -0.01(-0.83%)
Jul 29, 2021 0.7392 0.7403 0.7394 0.7399 4,116 +0.00(+0.30%)
Jul 28, 2021 0.7373 0.7377 0.7372 0.7377 5,386 +0.00(+0.16%)
Jul 27, 2021 0.7353 0.7365 0.7358 0.7365 4,357 -0.00(-0.26%)
Jul 26, 2021 0.7377 0.7385 0.7379 0.7384 3,161 +0.00(+0.23%)
Jul 25, 2021 0.7364 0.7370 0.7361 0.7367 1,477 +0.00(+0.11%)
Jul 23, 2021 0.7378 0.7389 0.7353 0.7359 120,761 -0.00(-0.31%)
Jul 22, 2021 0.7378 0.7383 0.7353 0.7382 4,069 +0.00(+0.38%)
Jul 21, 2021 0.7355 0.7359 0.7353 0.7354 3,603 +0.00(+0.29%)
Jul 20, 2021 0.7329 0.7334 0.7328 0.7333 4,053 -0.00(-0.09%)
Jul 19, 2021 0.7343 0.7346 0.7336 0.7339 4,221 -0.01(-0.71%)
Jul 18, 2021 0.7402 0.7398 0.7392 0.7392 2,059 +0.00(+0.11%)
Jul 16, 2021 0.7419 0.7442 0.7384 0.7384 142,866 -0.00(-0.57%)
Jul 15, 2021 0.7419 0.7437 0.7422 0.7426 6,060 -0.01(-0.76%)
Jul 14, 2021 0.7476 0.7487 0.7480 0.7483 3,809 +0.00(+0.54%)
Jul 13, 2021 0.7444 0.7446 0.7441 0.7443 3,898 -0.00(-0.45%)
Jul 12, 2021 0.7474 0.7481 0.7476 0.7476 3,743 -0.00(-0.14%)
Jul 11, 2021 0.7482 0.7492 0.7484 0.7487 2,402 +0.00(+0.16%)
Jul 09, 2021 0.7429 0.7494 0.7410 0.7474 142,223 +0.00(+0.64%)
Jul 08, 2021 0.7429 0.7433 0.7423 0.7427 4,634 -0.01(-0.79%)
Jul 07, 2021 0.7479 0.7488 0.7482 0.7487 3,951 -0.00(-0.11%)
Jul 06, 2021 0.7492 0.7495 0.7489 0.7495 3,916 -0.00(-0.65%)
Jul 05, 2021 0.7525 0.7547 0.7529 0.7544 4,632 +0.00(+0.30%)
Jul 04, 2021 0.7526 0.7528 0.7519 0.7521 1,990 +0.00(+0.04%)
Jul 02, 2021 0.7466 0.7532 0.7445 0.7518 126,177 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.