Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	149.23	149.41	148.88	149.20	1,548,046	-0.03(-0.02%)
Aug 30, 2021	149.58	149.76	149.08	149.23	1,586,908	-0.22(-0.15%)
Aug 27, 2021	148.20	149.68	148.20	149.45	1,701,000	+1.59(+1.07%)
Aug 26, 2021	148.78	148.81	147.72	147.87	1,817,830	-1.02(-0.69%)
Aug 25, 2021	148.25	149.25	147.86	148.89	1,283,661	+0.78(+0.53%)
Aug 24, 2021	147.85	148.38	147.77	148.11	1,198,855	+0.60(+0.41%)
Aug 23, 2021	147.25	147.84	147.16	147.50	1,828,542	+1.10(+0.75%)
Aug 20, 2021	145.32	146.57	145.07	146.41	2,312,111	+1.05(+0.72%)
Aug 19, 2021	144.57	145.87	144.35	145.36	3,038,026	-0.32(-0.22%)
Aug 18, 2021	146.86	147.37	145.59	145.68	1,873,111	-1.52(-1.03%)
Aug 17, 2021	147.47	147.51	146.00	147.20	3,245,024	-1.12(-0.75%)
Aug 16, 2021	147.72	148.36	147.09	148.32	2,575,726	+0.05(+0.03%)
Aug 13, 2021	148.42	148.56	148.09	148.27	1,752,443	-0.02(-0.01%)
Aug 12, 2021	148.30	148.40	147.61	148.29	1,677,999	-0.08(-0.05%)
Aug 11, 2021	147.72	148.37	147.27	148.36	2,228,132	+0.94(+0.64%)
Aug 10, 2021	146.92	147.81	146.73	147.42	1,933,483	+0.69(+0.47%)
Aug 09, 2021	146.84	147.09	146.31	146.73	1,950,417	-0.33(-0.23%)
Aug 06, 2021	146.93	147.36	146.66	147.07	2,001,486	+0.60(+0.41%)
Aug 05, 2021	145.90	146.47	145.82	146.47	1,546,597	+1.10(+0.76%)
Aug 04, 2021	146.03	146.43	145.37	145.37	2,377,257	-1.38(-0.94%)
Aug 03, 2021	145.79	146.77	144.65	146.75	2,284,361	+1.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices

Sections

Services

Wapakoneta Daily News