Skip to main content

Energy Bear -2X Direxion (NY: ERY )

24.88 -0.12 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 153.28 154.58 150.63 153.75 91,239 +2.05(+1.35%)
Aug 30, 2021 146.77 151.89 146.03 151.70 82,844 +3.16(+2.13%)
Aug 27, 2021 153.28 153.28 146.21 148.54 96,554 -8.28(-5.28%)
Aug 26, 2021 153.93 157.19 152.17 156.82 194,766 +4.56(+2.99%)
Aug 25, 2021 154.86 157.19 150.49 152.26 84,889 -2.14(-1.39%)
Aug 24, 2021 157.09 157.61 152.91 154.40 87,257 -5.49(-3.43%)
Aug 23, 2021 164.26 165.00 158.91 159.88 142,143 -12.93(-7.48%)
Aug 20, 2021 177.19 178.30 170.68 172.81 118,940 -1.12(-0.64%)
Aug 19, 2021 170.86 178.12 168.72 173.93 209,602 +8.93(+5.41%)
Aug 18, 2021 158.12 165.37 156.15 165.00 114,121 +6.60(+4.17%)
Aug 17, 2021 158.12 161.19 153.47 158.40 201,772 +2.79(+1.79%)
Aug 16, 2021 154.40 157.75 153.75 155.61 107,276 +5.58(+3.72%)
Aug 13, 2021 146.86 150.35 146.68 150.03 142,779 +3.72(+2.54%)
Aug 12, 2021 146.49 149.75 144.63 146.31 75,298 +0.19(+0.13%)
Aug 11, 2021 149.00 150.86 145.56 146.12 124,767 -2.14(-1.44%)
Aug 10, 2021 152.07 152.35 147.51 148.26 176,495 -5.49(-3.57%)
Aug 09, 2021 153.56 155.61 151.33 153.75 123,150 +4.56(+3.06%)
Aug 06, 2021 149.47 151.05 147.14 149.19 105,419 -2.79(-1.84%)
Aug 05, 2021 154.03 155.24 148.44 151.98 141,158 -4.37(-2.80%)
Aug 04, 2021 152.54 156.35 149.75 156.35 167,396 +8.65(+5.86%)
Aug 03, 2021 153.93 157.09 147.33 147.70 139,105 -5.49(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.