Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6514 USD -0.0020 (-0.31%)
Streaming Realtime Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7392 0.7404 0.7301 0.7337 146,484 -0.01(-0.83%)
Jul 29, 2021 0.7392 0.7403 0.7394 0.7399 4,116 +0.00(+0.30%)
Jul 28, 2021 0.7373 0.7377 0.7372 0.7377 5,386 +0.00(+0.16%)
Jul 27, 2021 0.7353 0.7365 0.7358 0.7365 4,357 -0.00(-0.26%)
Jul 26, 2021 0.7377 0.7385 0.7379 0.7384 3,161 +0.00(+0.23%)
Jul 25, 2021 0.7364 0.7370 0.7361 0.7367 1,477 +0.00(+0.11%)
Jul 23, 2021 0.7378 0.7389 0.7353 0.7359 120,761 -0.00(-0.31%)
Jul 22, 2021 0.7378 0.7383 0.7353 0.7382 4,069 +0.00(+0.38%)
Jul 21, 2021 0.7355 0.7359 0.7353 0.7354 3,603 +0.00(+0.29%)
Jul 20, 2021 0.7329 0.7334 0.7328 0.7333 4,053 -0.00(-0.09%)
Jul 19, 2021 0.7343 0.7346 0.7336 0.7339 4,221 -0.01(-0.71%)
Jul 18, 2021 0.7402 0.7398 0.7392 0.7392 2,059 +0.00(+0.11%)
Jul 16, 2021 0.7419 0.7442 0.7384 0.7384 142,866 -0.00(-0.57%)
Jul 15, 2021 0.7419 0.7437 0.7422 0.7426 6,060 -0.01(-0.76%)
Jul 14, 2021 0.7476 0.7487 0.7480 0.7483 3,809 +0.00(+0.54%)
Jul 13, 2021 0.7444 0.7446 0.7441 0.7443 3,898 -0.00(-0.45%)
Jul 12, 2021 0.7474 0.7481 0.7476 0.7476 3,743 -0.00(-0.14%)
Jul 11, 2021 0.7482 0.7492 0.7484 0.7487 2,402 +0.00(+0.16%)
Jul 09, 2021 0.7429 0.7494 0.7410 0.7474 142,223 +0.00(+0.64%)
Jul 08, 2021 0.7429 0.7433 0.7423 0.7427 4,634 -0.01(-0.79%)
Jul 07, 2021 0.7479 0.7488 0.7482 0.7487 3,951 -0.00(-0.11%)
Jul 06, 2021 0.7492 0.7495 0.7489 0.7495 3,916 -0.00(-0.65%)
Jul 05, 2021 0.7525 0.7547 0.7529 0.7544 4,632 +0.00(+0.30%)
Jul 04, 2021 0.7526 0.7528 0.7519 0.7521 1,990 +0.00(+0.04%)
Jul 02, 2021 0.7466 0.7532 0.7445 0.7518 126,177 +0.01(+0.69%)
Jul 01, 2021 0.7466 0.7470 0.7464 0.7466 2,908 -0.00(-0.45%)
Jun 30, 2021 0.7498 0.7501 0.7498 0.7500 3,774 -0.00(-0.14%)
Jun 29, 2021 0.7511 0.7514 0.7509 0.7511 3,983 -0.01(-0.73%)
Jun 28, 2021 0.7566 0.7568 0.7563 0.7566 2,892 -0.00(-0.27%)
Jun 27, 2021 0.7578 0.7594 0.7579 0.7587 2,108 +0.00(+0.28%)
Jun 25, 2021 0.7582 0.7616 0.7565 0.7565 117,029 -0.00(-0.23%)
Jun 24, 2021 0.7582 0.7587 0.7581 0.7583 3,618 +0.00(+0.10%)
Jun 23, 2021 0.7572 0.7579 0.7572 0.7575 3,877 +0.00(+0.31%)
Jun 22, 2021 0.7553 0.7557 0.7550 0.7552 4,212 +0.00(+0.16%)
Jun 21, 2021 0.7528 0.7544 0.7537 0.7539 3,962 +0.00(+0.51%)
Jun 20, 2021 0.7485 0.7503 0.7483 0.7501 2,807 +0.00(+0.31%)
Jun 18, 2021 0.7543 0.7561 0.7478 0.7478 174,259 -0.01(-1.04%)
Jun 17, 2021 0.7543 0.7559 0.7550 0.7557 4,219 -0.01(-0.74%)
Jun 16, 2021 0.7607 0.7621 0.7608 0.7613 6,275 -0.01(-0.94%)
Jun 15, 2021 0.7686 0.7689 0.7684 0.7685 3,404 -0.00(-0.35%)
Jun 14, 2021 0.7710 0.7713 0.7708 0.7712 4,529 +0.00(+0.05%)
Jun 13, 2021 0.7704 0.7708 0.7704 0.7708 876 +0.00(+0.09%)
Jun 11, 2021 0.7749 0.7775 0.7688 0.7701 99,678 -0.01(-0.68%)
Jun 10, 2021 0.7749 0.7755 0.7750 0.7753 3,037 +0.00(+0.33%)
Jun 09, 2021 0.7729 0.7731 0.7726 0.7728 2,920 -0.00(-0.13%)
Jun 08, 2021 0.7737 0.7739 0.7733 0.7738 3,106 -0.00(-0.24%)
Jun 07, 2021 0.7754 0.7759 0.7754 0.7757 3,922 +0.00(+0.22%)
Jun 06, 2021 0.7733 0.7744 0.7736 0.7740 884 +0.00(+0.13%)
Jun 04, 2021 0.7658 0.7745 0.7651 0.7730 114,637 +0.01(+0.92%)
Jun 03, 2021 0.7658 0.7662 0.7655 0.7660 3,580 -0.01(-1.12%)
Jun 02, 2021 0.7752 0.7752 0.7745 0.7746 2,963 -0.00(-0.06%)
Jun 01, 2021 0.7751 0.7755 0.7749 0.7751 3,982 +0.00(+0.12%)
May 31, 2021 0.7732 0.7743 0.7734 0.7742 3,443 +0.00(+0.39%)
May 30, 2021 0.7712 0.7714 0.7708 0.7712 1,259 +0.00(+0.22%)
May 28, 2021 0.7741 0.7747 0.7673 0.7695 122,457 -0.00(-0.58%)
May 27, 2021 0.7741 0.7744 0.7737 0.7740 3,388 +0.00(+0.02%)
May 26, 2021 0.7741 0.7744 0.7736 0.7739 4,214 -0.00(-0.16%)
May 25, 2021 0.7748 0.7754 0.7750 0.7751 4,173 -0.00(-0.01%)
May 24, 2021 0.7752 0.7756 0.7751 0.7751 3,575 +0.00(+0.28%)
May 23, 2021 0.7730 0.7731 0.7723 0.7730 1,741 +0.00(+0.04%)
May 21, 2021 0.7772 0.7782 0.7719 0.7726 131,352 -0.00(-0.60%)
May 20, 2021 0.7772 0.7775 0.7770 0.7773 3,656 +0.00(+0.64%)
May 19, 2021 0.7725 0.7726 0.7717 0.7724 4,988 -0.01(-0.91%)
May 18, 2021 0.7789 0.7796 0.7790 0.7795 3,660 +0.00(+0.34%)
May 17, 2021 0.7760 0.7770 0.7764 0.7768 3,556 -0.00(-0.17%)
May 16, 2021 0.7771 0.7783 0.7773 0.7781 1,955 +0.00(+0.12%)
May 14, 2021 0.7771 0.7787 0.7714 0.7772 138,286 +0.00(+0.59%)
May 13, 2021 0.7727 0.7732 0.7723 0.7726 3,733 -0.00(-0.07%)
May 12, 2021 0.7722 0.7732 0.7727 0.7732 4,691 -0.01(-1.35%)
May 11, 2021 0.7839 0.7843 0.7835 0.7837 4,832 +0.00(+0.06%)
May 10, 2021 0.7827 0.7839 0.7829 0.7833 5,487 -0.00(-0.27%)
May 09, 2021 0.7848 0.7857 0.7846 0.7854 2,144 +0.00(+0.15%)
May 07, 2021 0.7779 0.7862 0.7761 0.7842 139,753 +0.01(+0.78%)
May 06, 2021 0.7779 0.7784 0.7777 0.7782 4,396 +0.00(+0.45%)
May 05, 2021 0.7747 0.7750 0.7744 0.7747 3,595 +0.00(+0.48%)
May 04, 2021 0.7703 0.7717 0.7702 0.7711 4,471 -0.00(-0.61%)
May 03, 2021 0.7760 0.7764 0.7757 0.7758 4,092 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.