Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc (NQ: LVOX )

3.730 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.230 8.060 7.060 7.680 299,393 +0.38(+5.21%)
Jul 29, 2021 7.500 7.630 7.260 7.300 123,210 -0.16(-2.14%)
Jul 28, 2021 7.490 7.600 7.110 7.460 272,642 -0.09(-1.19%)
Jul 27, 2021 7.750 7.890 7.400 7.550 140,955 -0.10(-1.31%)
Jul 26, 2021 8.080 8.255 7.580 7.650 138,226 -0.34(-4.26%)
Jul 23, 2021 8.040 8.725 7.910 7.990 247,085 -0.11(-1.36%)
Jul 22, 2021 7.920 8.200 7.700 8.100 264,931 +0.25(+3.18%)
Jul 21, 2021 7.900 7.930 7.513 7.850 180,058 +0.00(+0.00%)
Jul 20, 2021 8.040 8.060 7.720 7.850 232,045 -0.15(-1.88%)
Jul 19, 2021 8.010 8.150 7.768 8.000 164,332 +0.00(+0.00%)
Jul 16, 2021 8.450 8.490 7.970 8.000 106,506 -0.31(-3.73%)
Jul 15, 2021 8.700 8.780 8.310 8.310 124,975 -0.47(-5.35%)
Jul 14, 2021 8.900 8.940 8.650 8.780 70,883 -0.12(-1.35%)
Jul 13, 2021 8.780 8.950 8.650 8.900 97,579 -0.05(-0.56%)
Jul 12, 2021 8.830 9.010 8.720 8.950 131,683 +0.40(+4.68%)
Jul 09, 2021 8.260 8.600 8.190 8.550 150,161 +0.20(+2.40%)
Jul 08, 2021 8.250 8.360 8.090 8.350 219,176 +0.01(+0.12%)
Jul 07, 2021 8.230 8.350 8.182 8.340 107,731 +0.10(+1.21%)
Jul 06, 2021 8.040 8.290 8.040 8.240 188,215 +0.08(+0.98%)
Jul 02, 2021 8.150 8.370 8.000 8.160 99,719 +0.05(+0.62%)
Jul 01, 2021 8.380 8.500 8.030 8.110 120,276 -0.24(-2.87%)
Jun 30, 2021 8.370 8.560 8.140 8.350 236,927 -0.02(-0.24%)
Jun 29, 2021 8.150 8.540 8.020 8.370 368,766 +0.21(+2.57%)
Jun 28, 2021 8.470 8.670 8.100 8.160 285,289 -0.37(-4.34%)
Jun 25, 2021 8.400 8.790 8.330 8.530 343,056 +0.03(+0.35%)
Jun 24, 2021 8.780 8.850 8.320 8.500 307,853 -0.38(-4.28%)
Jun 23, 2021 9.020 9.200 8.620 8.880 172,173 -0.34(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.