Indicators

C S P Inc (NQ: CSPI )

14.52 +0.28 (+1.97%)

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.15	10.16	9.871	10.02	5,460	+0.21(+2.10%)
May 27, 2021	9.871	10.55	9.813	9.813	10,180	-0.23(-2.25%)
May 26, 2021	10.26	10.32	9.822	10.04	15,682	-0.51(-4.84%)
May 25, 2021	10.27	10.87	10.15	10.55	10,538	+0.18(+1.69%)
May 24, 2021	10.44	10.72	10.37	10.37	3,057	-0.32(-3.02%)
May 21, 2021	10.72	10.72	10.62	10.70	1,391	+0.11(+1.02%)
May 20, 2021	10.79	11.03	10.46	10.59	3,694	-0.16(-1.46%)
May 19, 2021	10.79	10.79	10.55	10.74	9,087	-0.10(-0.93%)
May 18, 2021	10.41	11.71	10.33	10.85	26,285	+0.20(+1.87%)
May 17, 2021	10.15	10.73	9.989	10.65	26,745	+0.49(+4.83%)
May 14, 2021	9.813	10.25	9.752	10.16	6,765	+0.47(+4.86%)
May 13, 2021	9.499	9.803	9.367	9.685	11,367	+0.28(+3.03%)
May 12, 2021	9.136	9.479	9.136	9.400	11,214	+0.32(+3.57%)
May 11, 2021	9.067	9.361	8.737	9.077	36,584	+0.01(+0.11%)
May 10, 2021	8.920	9.067	8.380	9.067	18,479	+0.58(+6.82%)
May 07, 2021	8.360	8.488	8.341	8.488	7,221	-0.03(-0.35%)
May 06, 2021	8.537	8.547	8.517	8.517	5,019	-0.11(-1.24%)
May 05, 2021	8.458	8.625	8.341	8.625	3,311	+0.07(+0.80%)
May 04, 2021	8.537	8.910	8.537	8.557	3,521	+0.13(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.