Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.970 2.990 2.810 2.830 617,883 -0.21(-6.91%)
May 27, 2021 3.130 3.150 2.930 3.040 308,957 -0.15(-4.70%)
May 26, 2021 2.970 3.240 2.880 3.190 604,984 +0.19(+6.33%)
May 25, 2021 2.860 3.090 2.750 3.000 690,226 +0.14(+4.90%)
May 24, 2021 3.050 3.070 2.730 2.860 648,246 -0.21(-6.84%)
May 21, 2021 3.120 3.140 2.940 3.070 585,621 -0.06(-1.92%)
May 20, 2021 3.160 3.282 3.090 3.130 478,666 +0.00(+0.00%)
May 19, 2021 3.400 3.410 3.030 3.130 897,293 -0.32(-9.28%)
May 18, 2021 3.630 3.660 3.440 3.450 618,919 -0.20(-5.48%)
May 17, 2021 3.770 3.970 3.520 3.650 1,619,570 +0.22(+6.41%)
May 14, 2021 3.830 3.900 3.320 3.430 1,062,748 -0.37(-9.74%)
May 13, 2021 4.050 4.350 3.620 3.800 1,342,041 -0.34(-8.21%)
May 12, 2021 3.890 4.350 3.750 4.140 3,045,572 -0.04(-0.96%)
May 11, 2021 3.700 4.325 3.670 4.180 2,605,425 -0.39(-8.53%)
May 10, 2021 4.880 4.910 3.860 4.570 23,098,554 +0.87(+23.51%)
May 07, 2021 3.220 3.790 2.875 3.700 8,957,513 +0.09(+2.49%)
May 06, 2021 5.220 5.600 3.400 3.610 41,219,864 +0.03(+0.84%)
May 05, 2021 3.100 3.730 2.960 3.580 3,748,126 +0.68(+23.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.