Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.06 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 334.07 339.36 333.70 337.54 36,785 -2.74(-0.80%)
May 27, 2021 338.45 341.37 333.52 340.27 40,092 -1.09(-0.32%)
May 26, 2021 341.55 342.28 339.09 341.37 51,930 +6.20(+1.85%)
May 25, 2021 333.16 337.17 331.51 335.16 104,950 +22.44(+7.18%)
May 24, 2021 314.91 316.01 310.71 312.72 42,307 -2.19(-0.70%)
May 21, 2021 323.49 323.49 313.36 314.91 82,534 -8.39(-2.60%)
May 20, 2021 317.83 325.49 317.61 323.31 74,316 +9.31(+2.96%)
May 19, 2021 300.86 315.79 299.77 314.00 99,517 +2.37(+0.76%)
May 18, 2021 311.08 316.37 308.53 311.63 77,313 +8.03(+2.64%)
May 17, 2021 299.95 303.96 297.76 303.60 59,558 +7.66(+2.59%)
May 14, 2021 290.10 297.58 286.63 295.94 74,228 +12.95(+4.58%)
May 13, 2021 294.66 297.40 279.88 282.98 103,800 -11.31(-3.84%)
May 12, 2021 304.69 305.79 293.75 294.30 101,133 -12.77(-4.16%)
May 11, 2021 291.56 308.53 289.92 307.07 134,973 -0.91(-0.30%)
May 10, 2021 322.39 322.76 306.15 307.98 148,520 -27.00(-8.06%)
May 07, 2021 335.35 340.09 332.79 334.98 71,884 +2.92(+0.88%)
May 06, 2021 329.69 334.06 326.59 332.06 69,036 +2.19(+0.66%)
May 05, 2021 331.70 334.25 327.87 329.87 65,173 +4.38(+1.35%)
May 04, 2021 332.06 334.80 320.57 325.49 90,980 -9.67(-2.89%)
May 03, 2021 336.44 341.55 332.96 335.16 54,386 -6.20(-1.82%)
Apr 30, 2021 343.92 345.75 337.54 341.37 128,965 -21.71(-5.98%)
Apr 29, 2021 368.55 368.55 353.59 363.08 85,933 -0.91(-0.25%)
Apr 28, 2021 361.62 369.65 360.16 363.99 60,701 +5.84(+1.63%)
Apr 27, 2021 354.87 360.34 354.87 358.15 62,388 +3.65(+1.03%)
Apr 26, 2021 350.49 355.05 348.48 354.50 120,487 -17.33(-4.66%)
Apr 23, 2021 367.09 373.81 365.63 371.84 66,664 +15.69(+4.41%)
Apr 22, 2021 354.50 360.52 351.04 356.15 110,772 +2.19(+0.62%)
Apr 21, 2021 343.19 353.96 339.73 353.96 83,499 +1.64(+0.47%)
Apr 20, 2021 357.24 361.80 349.03 352.31 65,870 -3.28(-0.92%)
Apr 19, 2021 355.05 357.24 350.49 355.60 74,087 +0.00(+0.00%)
Apr 16, 2021 359.98 359.98 353.77 355.60 50,670 +4.93(+1.40%)
Apr 15, 2021 350.31 354.69 348.30 350.67 106,631 +2.01(+0.58%)
Apr 14, 2021 356.15 358.33 347.21 348.67 75,784 +4.01(+1.16%)
Apr 13, 2021 342.46 349.21 340.27 344.65 88,471 -2.92(-0.84%)
Apr 12, 2021 343.56 347.94 338.81 347.57 60,063 -0.73(-0.21%)
Apr 09, 2021 347.21 348.30 343.46 348.30 68,204 -13.32(-3.68%)
Apr 08, 2021 363.99 366.91 360.34 361.62 82,747 +14.60(+4.21%)
Apr 07, 2021 345.56 348.67 339.36 347.02 126,351 -27.55(-7.36%)
Apr 06, 2021 367.82 381.51 363.81 374.57 73,634 +3.65(+0.98%)
Apr 05, 2021 378.22 378.22 368.00 370.92 96,481 +3.10(+0.84%)
Apr 01, 2021 374.57 376.94 366.82 367.82 91,152 +15.69(+4.46%)
Mar 31, 2021 342.83 354.87 342.64 352.13 65,165 +1.82(+0.52%)
Mar 30, 2021 344.65 352.31 340.09 350.31 84,468 +5.11(+1.48%)
Mar 29, 2021 341.92 349.21 339.91 345.20 89,089 -7.48(-2.12%)
Mar 26, 2021 334.80 355.78 330.80 352.68 187,227 +29.19(+9.02%)
Mar 25, 2021 319.29 327.68 318.74 323.49 136,927 +3.47(+1.08%)
Mar 24, 2021 342.10 342.10 318.38 320.02 246,023 -39.41(-10.96%)
Mar 23, 2021 364.54 367.46 357.61 359.43 133,645 -10.40(-2.81%)
Mar 22, 2021 370.00 372.45 363.37 369.83 57,926 -1.22(-0.33%)
Mar 19, 2021 359.17 371.05 357.60 371.05 77,821 +0.18(+0.05%)
Mar 18, 2021 376.47 381.36 370.18 370.88 85,873 -10.31(-2.70%)
Mar 17, 2021 368.26 386.08 365.46 381.19 159,604 -1.57(-0.41%)
Mar 16, 2021 376.82 385.55 375.77 382.76 111,931 +10.48(+2.82%)
Mar 15, 2021 364.59 372.62 359.52 372.27 100,222 -2.27(-0.61%)
Mar 12, 2021 369.13 374.90 362.32 374.55 177,606 -32.49(-7.98%)
Mar 11, 2021 398.13 407.91 390.79 407.04 127,645 +38.78(+10.53%)
Mar 10, 2021 383.98 383.98 364.06 368.26 152,351 -8.39(-2.23%)
Mar 09, 2021 368.43 384.50 366.16 376.64 113,391 +21.84(+6.15%)
Mar 08, 2021 366.69 368.43 353.76 354.81 199,047 -41.23(-10.41%)
Mar 05, 2021 402.85 403.37 374.02 396.03 174,738 +12.75(+3.33%)
Mar 04, 2021 403.55 407.04 378.04 383.28 186,322 -35.46(-8.47%)
Mar 03, 2021 432.20 436.97 417.17 418.74 99,613 +9.43(+2.30%)
Mar 02, 2021 421.01 421.37 409.31 409.31 81,497 -26.38(-6.05%)
Mar 01, 2021 423.46 436.74 419.62 435.69 108,459 +32.49(+8.06%)
Feb 26, 2021 405.47 412.54 392.79 403.20 192,907 -21.31(-5.02%)
Feb 25, 2021 449.14 454.03 423.64 424.51 145,433 -22.71(-5.08%)
Feb 24, 2021 435.17 447.39 422.41 447.22 233,264 -30.22(-6.33%)
Feb 23, 2021 461.89 484.60 444.77 477.44 112,830 +3.14(+0.66%)
Feb 22, 2021 484.08 487.40 472.38 474.30 112,907 -54.50(-10.31%)
Feb 19, 2021 533.17 537.27 526.18 528.80 55,531 +10.66(+2.06%)
Feb 18, 2021 513.43 519.02 499.28 518.15 115,282 -36.51(-6.58%)
Feb 17, 2021 549.59 557.63 544.00 554.66 112,395 +24.11(+4.54%)
Feb 16, 2021 537.89 541.38 528.98 530.55 80,748 +0.52(+0.10%)
Feb 12, 2021 524.96 534.74 519.19 530.02 69,910 -0.18(-0.03%)
Feb 11, 2021 522.69 535.97 522.69 530.20 141,707 +25.86(+5.13%)
Feb 10, 2021 513.43 517.45 495.09 504.35 120,670 +14.33(+2.92%)
Feb 09, 2021 476.92 492.64 476.92 490.02 66,209 +18.69(+3.97%)
Feb 08, 2021 470.98 474.65 466.61 471.33 47,142 -4.19(-0.88%)
Feb 05, 2021 471.85 477.09 466.61 475.52 45,839 +10.48(+2.25%)
Feb 04, 2021 463.99 467.31 456.48 465.04 57,596 -7.34(-1.55%)
Feb 03, 2021 475.17 478.49 468.53 472.38 63,844 +3.49(+0.75%)
Feb 02, 2021 469.23 470.63 460.67 468.88 90,128 +19.04(+4.23%)
Feb 01, 2021 440.41 450.36 437.96 449.84 83,192 +34.06(+8.19%)
Jan 29, 2021 423.29 428.16 410.18 415.77 148,126 -30.05(-6.74%)
Jan 28, 2021 430.97 448.44 428.18 445.82 81,794 +0.18(+0.04%)
Jan 27, 2021 454.91 462.24 443.73 445.65 115,520 -53.81(-10.77%)
Jan 26, 2021 496.48 499.45 490.54 499.45 72,668 -14.50(-2.82%)
Jan 25, 2021 517.45 521.64 501.03 513.95 139,234 +34.41(+7.18%)
Jan 22, 2021 470.45 487.23 469.93 479.54 72,491 -9.78(-2.00%)
Jan 21, 2021 489.15 491.59 482.51 489.32 81,632 -8.56(-1.72%)
Jan 20, 2021 489.15 498.75 484.95 497.88 127,106 +42.62(+9.36%)
Jan 19, 2021 454.21 457.70 450.19 455.26 131,276 +52.06(+12.91%)
Jan 15, 2021 407.21 410.18 401.36 403.20 63,945 -0.70(-0.17%)
Jan 14, 2021 415.77 417.52 403.20 403.89 104,065 +5.41(+1.36%)
Jan 13, 2021 391.67 404.07 390.44 398.48 67,446 +4.02(+1.02%)
Jan 12, 2021 393.06 397.78 391.49 394.46 103,169 +14.32(+3.77%)
Jan 11, 2021 382.58 387.12 379.61 380.14 56,590 -16.77(-4.23%)
Jan 08, 2021 380.83 396.91 375.42 396.91 123,317 +24.63(+6.62%)
Jan 07, 2021 368.26 373.32 361.10 372.27 95,212 +7.16(+1.96%)
Jan 06, 2021 374.37 379.79 358.30 365.11 134,321 -11.53(-3.06%)
Jan 05, 2021 358.82 378.21 358.82 376.64 102,049 +27.60(+7.91%)
Jan 04, 2021 358.48 362.32 346.25 349.04 109,811 -3.49(-0.99%)
Dec 31, 2020 352.54 352.54 352.54 65,180 +4.02(+1.15%)
Dec 30, 2020 350.79 352.36 346.94 348.52 65,180 +15.90(+4.78%)
Dec 29, 2020 327.73 335.06 327.20 332.62 80,942 +13.63(+4.27%)
Dec 28, 2020 318.30 320.74 314.63 318.99 67,065 +1.40(+0.44%)
Dec 24, 2020 324.23 325.81 313.23 317.60 88,748 -16.42(-4.92%)
Dec 23, 2020 336.81 336.81 332.62 334.02 34,305 +8.74(+2.69%)
Dec 22, 2020 329.13 329.65 324.58 325.28 43,937 +26.55(+8.89%)
Dec 21, 2020 294.94 302.51 294.15 298.73 81,416 -7.25(-2.37%)
Dec 18, 2020 305.67 306.93 302.20 305.98 35,061 -1.26(-0.41%)
Dec 17, 2020 309.93 310.40 305.67 307.25 64,087 +5.68(+1.88%)
Dec 16, 2020 303.30 305.51 300.62 301.57 52,930 +0.95(+0.32%)
Dec 15, 2020 301.10 301.10 296.05 300.62 52,078 +2.52(+0.85%)
Dec 14, 2020 303.14 303.62 298.10 298.10 69,588 -1.89(-0.63%)
Dec 11, 2020 304.25 304.25 298.96 299.99 98,640 -8.52(-2.76%)
Dec 10, 2020 297.62 310.08 297.47 308.51 106,206 +10.41(+3.49%)
Dec 09, 2020 306.62 306.62 293.84 298.10 128,238 -11.04(-3.57%)
Dec 08, 2020 305.98 309.14 303.32 309.14 64,318 -2.37(-0.76%)
Dec 07, 2020 308.51 312.29 307.56 311.50 90,885 -8.67(-2.71%)
Dec 04, 2020 322.23 322.70 317.66 320.18 73,888 +0.95(+0.30%)
Dec 03, 2020 318.13 322.39 316.24 319.23 72,082 -0.31(-0.10%)
Dec 02, 2020 317.18 321.91 315.45 319.55 76,612 -6.31(-1.94%)
Dec 01, 2020 328.85 330.12 323.49 325.86 67,025 +8.99(+2.84%)
Nov 30, 2020 330.43 330.43 315.45 316.87 130,775 -33.91(-9.67%)
Nov 27, 2020 343.84 351.72 343.52 350.78 92,072 +28.39(+8.81%)
Nov 25, 2020 318.92 323.49 317.50 322.39 85,763 -5.05(-1.54%)
Nov 24, 2020 325.23 328.06 319.39 327.43 93,787 +4.89(+1.52%)
Nov 23, 2020 330.43 331.22 320.97 322.55 67,912 -3.00(-0.92%)
Nov 20, 2020 321.76 328.38 320.34 325.54 58,526 +5.84(+1.83%)
Nov 19, 2020 315.45 320.81 315.13 319.71 71,612 -0.31(-0.10%)
Nov 18, 2020 326.17 326.17 320.02 320.02 71,745 -5.05(-1.55%)
Nov 17, 2020 321.28 327.91 318.60 325.07 88,253 -5.99(-1.81%)
Nov 16, 2020 330.43 334.37 325.86 331.06 98,456 +4.73(+1.45%)
Nov 13, 2020 325.23 328.61 320.65 326.33 106,749 +8.20(+2.58%)
Nov 12, 2020 326.01 331.69 315.61 318.13 139,673 -11.67(-3.54%)
Nov 11, 2020 316.24 331.85 314.97 329.80 174,747 +10.25(+3.21%)
Nov 10, 2020 326.96 332.01 317.18 319.55 209,483 -24.45(-7.11%)
Nov 09, 2020 366.71 368.76 341.94 344.00 321,789 +11.36(+3.41%)
Nov 06, 2020 327.75 337.76 326.01 332.64 197,123 +0.95(+0.29%)
Nov 05, 2020 337.69 338.16 324.60 331.69 238,593 +14.35(+4.52%)
Nov 04, 2020 302.04 318.92 300.78 317.34 326,514 +34.86(+12.34%)
Nov 03, 2020 280.91 286.90 277.91 282.48 154,079 +2.37(+0.84%)
Nov 02, 2020 278.70 280.59 274.60 280.12 95,262 +15.46(+5.84%)
Oct 30, 2020 265.61 267.50 260.88 264.66 124,191 -7.41(-2.72%)
Oct 29, 2020 272.07 275.86 269.23 272.07 93,326 +10.25(+3.92%)
Oct 28, 2020 266.71 268.29 259.77 261.82 125,224 -15.93(-5.74%)
Oct 27, 2020 272.86 278.70 270.50 277.75 73,269 +1.11(+0.40%)
Oct 26, 2020 275.07 281.69 269.39 276.65 196,208 -7.73(-2.72%)
Oct 23, 2020 281.06 284.85 277.75 284.38 81,953 +2.84(+1.01%)
Oct 22, 2020 282.96 283.90 278.86 281.54 105,237 +5.52(+2.00%)
Oct 21, 2020 276.96 281.22 275.07 276.02 129,151 +7.73(+2.88%)
Oct 20, 2020 266.24 271.92 266.24 268.29 112,394 +3.00(+1.13%)
Oct 19, 2020 267.66 270.34 263.40 265.29 93,184 -0.16(-0.06%)
Oct 16, 2020 265.76 267.03 263.24 265.45 73,856 +11.04(+4.34%)
Oct 15, 2020 250.47 255.35 249.68 254.41 99,699 -5.99(-2.30%)
Oct 14, 2020 267.66 267.97 259.77 260.40 114,706 -9.94(-3.68%)
Oct 13, 2020 269.39 272.07 267.18 270.34 100,351 -0.95(-0.35%)
Oct 12, 2020 268.29 272.07 267.18 271.29 125,989 +19.56(+7.77%)
Oct 09, 2020 247.31 253.15 246.84 251.73 64,429 +1.89(+0.76%)
Oct 08, 2020 246.84 250.34 245.42 249.83 61,490 +3.47(+1.41%)
Oct 07, 2020 245.26 247.63 242.26 246.36 115,235 +7.89(+3.31%)
Oct 06, 2020 238.95 242.26 236.43 238.48 140,608 +4.26(+1.82%)
Oct 05, 2020 229.49 234.22 228.70 234.22 90,597 +3.47(+1.50%)
Oct 02, 2020 227.75 238.48 227.75 230.75 116,177 -8.20(-3.43%)
Oct 01, 2020 236.90 240.21 233.86 238.95 101,244 +9.15(+3.98%)
Sep 30, 2020 225.07 231.70 224.76 229.80 103,647 +12.14(+5.58%)
Sep 29, 2020 215.13 219.39 214.50 217.66 43,787 -2.68(-1.22%)
Sep 28, 2020 220.03 220.66 217.66 220.34 85,705 +9.94(+4.72%)
Sep 25, 2020 206.93 211.35 203.00 210.40 145,970 -6.94(-3.19%)
Sep 24, 2020 214.66 220.34 213.72 217.34 131,130 -7.89(-3.50%)
Sep 23, 2020 232.01 232.30 225.23 225.23 79,569 -7.73(-3.32%)
Sep 22, 2020 236.43 236.43 229.33 232.96 72,910 -5.84(-2.44%)
Sep 21, 2020 232.80 239.43 228.54 238.79 123,787 -6.47(-2.64%)
Sep 18, 2020 249.83 249.83 244.79 245.26 79,683 +1.58(+0.65%)
Sep 17, 2020 242.26 246.84 241.00 243.68 90,877 -6.94(-2.77%)
Sep 16, 2020 252.99 255.28 250.47 250.62 77,028 -1.42(-0.56%)
Sep 15, 2020 254.09 255.04 250.86 252.04 86,965 +5.99(+2.44%)
Sep 14, 2020 246.68 247.47 244.47 246.05 51,949 +4.73(+1.96%)
Sep 11, 2020 244.47 245.89 238.64 241.32 134,399 +6.94(+2.96%)
Sep 10, 2020 244.00 245.42 233.90 234.38 165,178 -15.14(-6.07%)
Sep 09, 2020 245.42 250.78 243.21 249.52 116,473 +4.89(+2.00%)
Sep 08, 2020 241.00 248.26 240.06 244.63 168,306 -14.83(-5.71%)
Sep 04, 2020 259.77 263.56 247.78 259.46 278,493 +7.73(+3.07%)
Sep 03, 2020 263.71 265.13 251.41 251.73 326,388 -22.24(-8.12%)
Sep 02, 2020 277.59 278.07 267.50 273.97 133,173 -3.00(-1.08%)
Sep 01, 2020 271.13 277.28 270.02 276.96 122,061 +9.46(+3.54%)
Aug 31, 2020 270.50 270.50 261.82 267.50 132,948 -19.87(-6.92%)
Aug 28, 2020 282.64 287.69 280.91 287.37 76,754 +6.78(+2.42%)
Aug 27, 2020 284.69 285.32 275.86 280.59 101,565 -2.21(-0.78%)
Aug 26, 2020 280.59 284.06 279.96 282.80 111,554 -0.79(-0.28%)
Aug 25, 2020 276.33 284.22 274.91 283.59 129,008 +3.47(+1.24%)
Aug 24, 2020 282.80 284.06 278.07 280.12 150,899 +9.31(+3.44%)
Aug 21, 2020 265.13 272.86 263.87 270.81 102,039 +6.31(+2.39%)
Aug 20, 2020 255.51 264.82 253.46 264.50 83,072 +3.63(+1.39%)
Aug 19, 2020 266.39 266.61 260.24 260.88 105,206 -7.89(-2.93%)
Aug 18, 2020 270.02 272.23 265.61 268.76 151,619 +1.89(+0.71%)
Aug 17, 2020 261.19 267.03 261.03 266.87 132,345 +14.83(+5.88%)
Aug 14, 2020 250.62 252.67 250.15 252.04 105,951 +4.26(+1.72%)
Aug 13, 2020 248.57 248.57 244.47 247.78 92,463 -2.21(-0.88%)
Aug 12, 2020 247.63 251.73 246.84 249.99 173,476 +7.89(+3.26%)
Aug 11, 2020 244.47 246.21 238.79 242.11 176,764 +2.52(+1.05%)
Aug 10, 2020 238.32 240.37 234.69 239.58 107,143 +4.57(+1.95%)
Aug 07, 2020 236.43 238.32 230.58 235.01 195,138 -15.46(-6.17%)
Aug 06, 2020 247.63 250.78 244.94 250.47 108,354 +1.89(+0.76%)
Aug 05, 2020 250.47 254.57 248.41 248.57 99,696 -0.63(-0.25%)
Aug 04, 2020 245.73 249.52 244.94 249.20 135,467 +16.09(+6.90%)
Aug 03, 2020 233.59 235.96 231.85 233.12 118,976 +6.31(+2.78%)
Jul 31, 2020 230.28 230.28 220.81 226.81 178,210 -5.84(-2.51%)
Jul 30, 2020 230.91 233.27 225.39 232.64 158,360 -7.10(-2.96%)
Jul 29, 2020 238.48 241.00 235.96 239.74 162,623 +10.25(+4.47%)
Jul 28, 2020 234.38 235.17 229.01 229.49 99,891 -5.99(-2.55%)
Jul 27, 2020 233.27 237.06 230.43 235.48 109,958 -1.89(-0.80%)
Jul 24, 2020 232.64 237.53 231.06 237.37 170,170 -6.15(-2.53%)
Jul 23, 2020 248.10 250.78 242.11 243.53 204,761 -4.26(-1.72%)
Jul 22, 2020 251.88 253.94 244.94 247.78 146,605 -11.99(-4.61%)
Jul 21, 2020 267.03 267.03 258.98 259.77 158,961 +4.10(+1.60%)
Jul 20, 2020 252.83 257.88 250.78 255.67 132,259 +9.46(+3.84%)
Jul 17, 2020 247.78 248.89 243.68 246.21 138,343 +0.47(+0.19%)
Jul 16, 2020 239.58 246.36 238.95 245.73 279,023 -18.45(-6.98%)
Jul 15, 2020 265.92 267.66 261.51 264.19 189,150 -3.15(-1.18%)
Jul 14, 2020 259.30 270.50 258.35 267.34 292,111 -6.15(-2.25%)
Jul 13, 2020 282.48 288.79 272.55 273.49 249,322 -10.41(-3.67%)
Jul 10, 2020 285.95 286.58 279.24 283.90 209,924 -12.62(-4.26%)
Jul 09, 2020 308.51 310.56 291.63 296.52 446,953 -5.83(-1.93%)
Jul 08, 2020 292.10 302.99 290.05 302.36 303,899 +26.02(+9.42%)
Jul 07, 2020 278.23 285.80 276.02 276.33 278,352 -25.55(-8.46%)
Jul 06, 2020 286.43 302.36 286.27 301.88 390,288 +66.87(+28.46%)
Jul 02, 2020 233.12 237.69 231.85 235.01 218,280 +21.77(+10.21%)
Jul 01, 2020 211.66 218.76 211.03 213.24 135,963 +6.31(+3.05%)
Jun 30, 2020 209.46 210.40 203.78 206.93 132,573 -5.84(-2.74%)
Jun 29, 2020 211.35 213.40 208.51 212.77 84,374 -2.52(-1.17%)
Jun 26, 2020 217.97 218.29 212.14 215.29 177,430 -4.73(-2.15%)
Jun 25, 2020 216.56 222.23 215.61 220.03 109,566 +0.16(+0.07%)
Jun 24, 2020 223.34 224.76 214.82 219.87 135,121 -6.31(-2.79%)
Jun 23, 2020 228.54 230.59 225.86 226.18 93,349 +11.83(+5.52%)
Jun 22, 2020 208.41 214.80 207.34 214.35 104,141 +4.42(+2.10%)
Jun 19, 2020 218.31 218.31 206.88 209.93 125,558 +1.07(+0.51%)
Jun 18, 2020 205.66 209.93 205.66 208.86 69,562 +2.59(+1.26%)
Jun 17, 2020 206.43 209.62 205.36 206.27 84,308 +1.98(+0.97%)
Jun 16, 2020 214.35 215.11 202.16 204.29 209,246 +4.88(+2.44%)
Jun 15, 2020 192.41 203.07 191.65 199.42 118,646 -5.94(-2.89%)
Jun 12, 2020 208.41 208.41 197.89 205.36 100,523 +6.55(+3.29%)
Jun 11, 2020 206.58 211.00 198.05 198.81 158,051 -25.75(-11.47%)
Jun 10, 2020 222.57 227.30 217.55 224.55 168,624 +6.09(+2.79%)
Jun 09, 2020 215.26 220.44 212.82 218.46 106,557 -3.50(-1.58%)
Jun 08, 2020 216.78 221.96 214.80 221.96 123,061 -2.44(-1.09%)
Jun 05, 2020 224.40 227.30 222.42 224.40 183,408 +12.80(+6.05%)
Jun 04, 2020 211.76 215.26 208.71 211.60 140,772 -8.23(-3.74%)
Jun 03, 2020 215.72 221.51 214.96 219.83 148,826 +9.60(+4.57%)
Jun 02, 2020 204.14 211.45 202.50 210.23 181,235 +11.27(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.