Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 235.00 242.00 227.00 234.00 8,169 +4.00(+1.74%)
May 27, 2021 219.00 235.00 216.00 230.00 3,646 +13.00(+5.99%)
May 26, 2021 205.00 220.00 204.00 217.00 6,953 +13.00(+6.37%)
May 25, 2021 210.00 211.00 202.00 204.00 5,093 -2.00(-0.97%)
May 24, 2021 210.00 213.00 203.00 206.00 5,841 -7.00(-3.29%)
May 21, 2021 210.00 215.00 207.00 213.00 2,308 +5.00(+2.40%)
May 20, 2021 212.00 214.99 205.81 208.00 1,815 +1.00(+0.48%)
May 19, 2021 211.00 213.00 203.00 207.00 2,602 -10.00(-4.61%)
May 18, 2021 205.00 224.50 205.00 217.00 5,244 +10.00(+4.83%)
May 17, 2021 205.00 214.00 201.98 207.00 4,281 +2.00(+0.98%)
May 14, 2021 199.00 211.79 195.00 205.00 10,457 +11.00(+5.67%)
May 13, 2021 197.00 204.00 189.00 194.00 2,905 -6.00(-3.00%)
May 12, 2021 199.00 206.00 195.00 200.00 8,317 +0.00(+0.00%)
May 11, 2021 192.00 202.00 187.00 200.00 5,318 -4.00(-1.96%)
May 10, 2021 214.00 214.00 202.00 204.00 3,004 -10.00(-4.67%)
May 07, 2021 213.00 223.00 210.00 214.00 2,925 +1.00(+0.47%)
May 06, 2021 216.00 217.00 202.00 213.00 5,315 -1.00(-0.47%)
May 05, 2021 221.00 224.00 213.00 214.00 3,004 -10.00(-4.46%)
May 04, 2021 225.00 226.00 213.00 224.00 4,652 -4.00(-1.75%)
May 03, 2021 239.00 239.00 225.00 228.00 4,535 -12.00(-5.00%)
Apr 30, 2021 238.00 241.50 230.00 240.00 3,166 +2.00(+0.84%)
Apr 29, 2021 251.00 254.00 237.00 238.00 4,991 -13.00(-5.18%)
Apr 28, 2021 250.00 254.00 245.00 251.00 4,876 -1.00(-0.40%)
Apr 27, 2021 254.00 264.00 241.00 252.00 17,431 +1.00(+0.40%)
Apr 26, 2021 248.00 260.00 244.00 251.00 7,048 +8.00(+3.29%)
Apr 23, 2021 224.00 250.00 221.44 243.00 7,741 +19.00(+8.48%)
Apr 22, 2021 232.00 235.00 220.00 224.00 9,112 -4.00(-1.75%)
Apr 21, 2021 221.00 247.00 218.00 228.00 28,789 +5.00(+2.24%)
Apr 20, 2021 234.00 235.00 218.00 223.00 4,430 -15.00(-6.30%)
Apr 19, 2021 232.00 239.00 213.00 238.00 11,405 +5.00(+2.15%)
Apr 16, 2021 207.00 234.50 196.00 233.00 14,178 +27.00(+13.11%)
Apr 15, 2021 220.00 223.00 198.00 206.00 11,254 -12.00(-5.50%)
Apr 14, 2021 226.00 233.00 216.00 218.00 6,475 -2.00(-0.91%)
Apr 13, 2021 231.00 232.00 213.00 220.00 11,036 -11.00(-4.76%)
Apr 12, 2021 254.00 254.00 227.00 231.00 15,604 -17.00(-6.85%)
Apr 09, 2021 250.00 252.00 247.00 248.00 3,500 -6.00(-2.36%)
Apr 08, 2021 255.00 258.00 247.00 254.00 6,967 -3.00(-1.17%)
Apr 07, 2021 267.00 267.00 253.00 257.00 6,383 -10.00(-3.75%)
Apr 06, 2021 256.00 276.00 255.00 267.00 18,474 +6.00(+2.30%)
Apr 05, 2021 280.00 280.00 252.00 261.00 11,784 -14.00(-5.09%)
Apr 01, 2021 266.00 288.99 255.00 275.00 27,108 +8.00(+3.00%)
Mar 31, 2021 270.00 270.00 253.00 267.00 17,823 +18.00(+7.23%)
Mar 30, 2021 267.00 267.00 245.00 249.00 30,307 -21.00(-7.78%)
Mar 29, 2021 275.00 286.00 267.00 270.00 7,776 -7.00(-2.53%)
Mar 26, 2021 289.00 289.00 266.00 277.00 7,875 -4.00(-1.42%)
Mar 25, 2021 270.00 285.00 264.00 281.00 11,583 -4.00(-1.40%)
Mar 24, 2021 305.00 308.00 284.00 285.00 11,782 -20.00(-6.56%)
Mar 23, 2021 303.00 315.00 285.00 305.00 15,686 +5.00(+1.67%)
Mar 22, 2021 304.00 313.00 295.00 300.00 7,017 +7.00(+2.39%)
Mar 19, 2021 306.00 311.00 293.00 293.00 21,342 -13.00(-4.25%)
Mar 18, 2021 315.00 324.00 300.00 306.00 11,154 -11.00(-3.47%)
Mar 17, 2021 319.00 336.00 309.00 317.00 10,636 -11.00(-3.35%)
Mar 16, 2021 318.00 342.00 310.00 328.00 16,697 +7.00(+2.18%)
Mar 15, 2021 334.00 336.00 317.00 321.00 8,968 -1.00(-0.31%)
Mar 12, 2021 310.00 322.00 302.00 322.00 8,922 -5.00(-1.53%)
Mar 11, 2021 297.00 346.00 292.00 327.00 17,451 +39.00(+13.54%)
Mar 10, 2021 305.00 308.00 280.00 288.00 9,031 -10.00(-3.36%)
Mar 09, 2021 292.00 305.00 283.00 298.00 11,342 +19.00(+6.81%)
Mar 08, 2021 279.00 310.00 269.00 279.00 15,613 +21.00(+8.14%)
Mar 05, 2021 278.00 283.00 225.00 258.00 24,346 -13.00(-4.80%)
Mar 04, 2021 311.00 322.00 255.00 271.00 32,782 -45.00(-14.24%)
Mar 03, 2021 338.00 345.00 311.00 316.00 14,391 -24.00(-7.06%)
Mar 02, 2021 364.00 367.00 336.00 340.00 23,317 -15.00(-4.23%)
Mar 01, 2021 392.00 393.00 350.00 355.00 51,680 +25.00(+7.58%)
Feb 26, 2021 358.00 366.00 311.00 330.00 24,517 -25.00(-7.04%)
Feb 25, 2021 410.00 413.00 345.00 355.00 23,027 -48.00(-11.91%)
Feb 24, 2021 386.00 436.00 382.00 403.00 32,947 +24.00(+6.33%)
Feb 23, 2021 395.00 405.00 311.00 379.00 47,851 -60.00(-13.67%)
Feb 22, 2021 455.00 476.00 439.00 439.00 32,050 -31.00(-6.60%)
Feb 19, 2021 500.00 506.00 466.00 470.00 13,635 -13.00(-2.69%)
Feb 18, 2021 475.00 521.00 451.00 483.00 46,320 -7.00(-1.43%)
Feb 17, 2021 518.00 537.00 483.00 490.00 21,605 -28.00(-5.41%)
Feb 16, 2021 548.00 549.00 506.00 518.00 38,922 +16.00(+3.19%)
Feb 12, 2021 490.00 539.00 469.00 502.00 89,867 -27.00(-5.10%)
Feb 11, 2021 458.00 578.00 442.00 529.00 371,289 +31.00(+6.22%)
Feb 10, 2021 545.00 555.00 480.00 498.00 19,564 -34.00(-6.39%)
Feb 09, 2021 522.00 572.00 510.00 532.00 32,643 +23.00(+4.52%)
Feb 08, 2021 485.00 541.00 463.00 509.00 35,193 +35.00(+7.38%)
Feb 05, 2021 445.00 487.00 426.00 474.00 22,642 +34.00(+7.73%)
Feb 04, 2021 469.00 469.00 437.00 440.00 5,437 -20.00(-4.35%)
Feb 03, 2021 465.00 486.00 443.00 460.00 9,529 -3.00(-0.65%)
Feb 02, 2021 460.00 498.00 430.00 463.00 11,123 +19.00(+4.28%)
Feb 01, 2021 464.00 468.00 421.00 444.00 9,090 +14.00(+3.26%)
Jan 29, 2021 433.00 464.00 410.00 430.00 5,189 -13.00(-2.93%)
Jan 28, 2021 431.00 464.00 405.00 443.00 6,716 -2.00(-0.45%)
Jan 27, 2021 446.00 484.00 400.00 445.00 18,454 -5.00(-1.11%)
Jan 26, 2021 375.00 500.00 354.00 450.00 40,666 +85.00(+23.29%)
Jan 25, 2021 380.00 397.00 355.00 365.00 11,153 +25.00(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.