Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0019 0.0019 0.0011 0.0012 284,300 -0.00(-52.00%)
Apr 29, 2021 0.0020 0.0025 0.0016 0.0025 73,000 +0.00(+92.31%)
Apr 28, 2021 0.0013 0.0013 0.0013 0.0013 260,000 -0.00(-7.14%)
Apr 27, 2021 0.0019 0.0019 0.0013 0.0014 1,045,029 +0.00(+7.69%)
Apr 26, 2021 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Apr 23, 2021 0.0017 0.0017 0.0013 0.0013 1,596,700 -0.00(-27.78%)
Apr 22, 2021 0.0025 0.0027 0.0018 0.0018 1,480,436 -0.00(-5.26%)
Apr 20, 2021 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 19, 2021 0.0027 0.0027 0.0019 0.0019 60,500 +0.00(+5.56%)
Apr 16, 2021 0.0028 0.0028 0.0018 0.0018 86,700 -0.00(-35.71%)
Apr 14, 2021 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Apr 13, 2021 0.0029 0.0029 0.0019 0.0029 40,899 +0.00(+0.00%)
Apr 12, 2021 0.0026 0.0029 0.0018 0.0029 100,706 +0.00(+3.57%)
Apr 09, 2021 0.0028 0.0028 0.0028 0.0028 8,000 +0.00(+7.69%)
Apr 08, 2021 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+44.44%)
Apr 07, 2021 0.0024 0.0025 0.0018 0.0018 30,936 -0.00(-5.26%)
Apr 06, 2021 0.0016 0.0029 0.0016 0.0019 42,890 -0.00(-34.48%)
Apr 05, 2021 0.0029 0.0029 0.0029 0.0029 406 +0.00(+16.00%)
Apr 01, 2021 0.0029 0.0029 0.0025 0.0025 783,400 +0.00(+4.17%)
Mar 31, 2021 0.0024 0.0024 0.0024 0.0024 11,000 -0.00(-7.69%)
Mar 30, 2021 0.0033 0.0033 0.0022 0.0026 365,000 +0.00(+52.94%)
Mar 29, 2021 0.0036 0.0036 0.0016 0.0017 631,505 +0.00(+21.43%)
Mar 26, 2021 0.0034 0.0034 0.0014 0.0014 3,395,300 -0.00(-54.84%)
Mar 25, 2021 0.0026 0.0031 0.0026 0.0031 22,000 +0.00(+0.00%)
Mar 24, 2021 0.0035 0.0035 0.0026 0.0031 106,450 -0.00(-16.22%)
Mar 23, 2021 0.0033 0.0038 0.0026 0.0037 351,700 +0.00(+12.12%)
Mar 22, 2021 0.0038 0.0038 0.0033 0.0033 6,800 +0.00(+0.00%)
Mar 19, 2021 0.0032 0.0033 0.0026 0.0033 326,600 -0.00(-2.94%)
Mar 18, 2021 0.0040 0.0040 0.0028 0.0034 84,122 +0.00(+13.33%)
Mar 17, 2021 0.0031 0.0031 0.0029 0.0030 34,000 -0.00(-6.25%)
Mar 16, 2021 0.0021 0.0032 0.0021 0.0032 35,000 +0.00(+18.52%)
Mar 15, 2021 0.0035 0.0035 0.0025 0.0027 249,766 -0.00(-15.62%)
Mar 12, 2021 0.0032 0.0034 0.0028 0.0032 439,800 +0.00(+3.23%)
Mar 11, 2021 0.0035 0.0035 0.0028 0.0031 99,111 +0.00(+19.23%)
Mar 10, 2021 0.0028 0.0037 0.0021 0.0026 363,901 +0.00(+23.81%)
Mar 09, 2021 0.0037 0.0037 0.0021 0.0021 665,250 -0.00(-44.74%)
Mar 08, 2021 0.0019 0.0040 0.0019 0.0038 1,481,597 +0.00(+100.00%)
Mar 05, 2021 0.0031 0.0031 0.0018 0.0019 221,500 +0.00(+5.56%)
Mar 04, 2021 0.0021 0.0021 0.0018 0.0018 430,640 -0.00(-10.00%)
Mar 03, 2021 0.0020 0.0020 0.0019 0.0020 22,000 -0.00(-4.76%)
Mar 02, 2021 0.0021 0.0029 0.0021 0.0021 272,404 -0.00(-19.23%)
Mar 01, 2021 0.0026 0.0026 0.0026 0.0026 10,000 -0.00(-7.14%)
Feb 26, 2021 0.0029 0.0032 0.0018 0.0028 1,301,800 -0.00(-15.15%)
Feb 25, 2021 0.0037 0.0040 0.0021 0.0033 878,303 +0.00(+83.33%)
Feb 24, 2021 0.0035 0.0035 0.0018 0.0018 774,961 -0.00(-43.75%)
Feb 23, 2021 0.0037 0.0037 0.0032 0.0032 457,700 +0.00(+6.67%)
Feb 22, 2021 0.0043 0.0043 0.0030 0.0030 519,000 -0.00(-25.00%)
Feb 19, 2021 0.0020 0.0040 0.0020 0.0040 124,000 +0.00(+122.22%)
Feb 18, 2021 0.0036 0.0040 0.0018 0.0018 240,200 -0.00(-55.00%)
Feb 17, 2021 0.0036 0.0040 0.0015 0.0040 934,998 +0.00(+2.56%)
Feb 16, 2021 0.0026 0.0042 0.0023 0.0039 1,641,092 +0.00(+77.27%)
Feb 12, 2021 0.0020 0.0023 0.0016 0.0022 198,100 +0.00(+37.50%)
Feb 11, 2021 0.0018 0.0023 0.0013 0.0016 132,655 -0.00(-11.11%)
Feb 10, 2021 0.0025 0.0025 0.0018 0.0018 90,000 -0.00(-21.74%)
Feb 09, 2021 0.0019 0.0023 0.0012 0.0023 470,102 +0.00(+9.52%)
Feb 08, 2021 0.0016 0.0023 0.0010 0.0021 1,970,953 +0.00(+23.53%)
Feb 05, 2021 0.0015 0.0019 0.0014 0.0017 71,000 +0.00(+21.43%)
Feb 04, 2021 0.0017 0.0019 0.0014 0.0014 607,428 -0.00(-6.67%)
Feb 03, 2021 0.0031 0.0031 0.0015 0.0015 10,400 +0.00(+7.14%)
Feb 02, 2021 0.0018 0.0018 0.0009 0.0014 77,900 -0.00(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.