Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2822 -0.0121 (-4.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.69	10.79	10.41	10.74	33,200	-0.16(-1.47%)
Apr 29, 2021	11.15	11.15	10.56	10.90	31,426	-0.13(-1.18%)
Apr 28, 2021	11.00	11.29	10.70	11.03	75,465	-0.03(-0.27%)
Apr 27, 2021	11.12	11.40	10.83	11.06	26,350	-0.19(-1.69%)
Apr 26, 2021	11.44	11.66	11.02	11.25	49,864	+0.09(+0.81%)
Apr 23, 2021	10.85	11.32	10.61	11.16	49,000	+0.35(+3.24%)
Apr 22, 2021	10.69	11.34	10.25	10.81	86,007	+0.24(+2.27%)
Apr 21, 2021	10.65	10.80	10.30	10.57	152,315	-0.22(-2.04%)
Apr 20, 2021	10.99	11.35	10.39	10.79	242,183	-0.19(-1.73%)
Apr 19, 2021	12.10	12.14	10.55	10.98	158,153	-0.35(-3.09%)
Apr 15, 2021		11.33	11.33	11.33	0	-0.09(-0.79%)
Apr 14, 2021	12.13	12.40	10.95	11.42	157,236	-0.71(-5.85%)
Apr 13, 2021	12.50	12.59	11.95	12.13	81,460	+0.00(+0.00%)
Apr 12, 2021	13.50	13.60	12.00	12.13	250,486	-1.49(-10.94%)
Apr 09, 2021	14.38	14.38	13.25	13.62	228,700	-1.09(-7.41%)
Apr 08, 2021	14.70	14.89	14.12	14.71	292,026	+0.84(+6.06%)
Apr 07, 2021	13.07	14.28	12.86	13.87	262,922	+0.83(+6.37%)
Apr 06, 2021	12.72	13.20	12.50	13.04	128,414	+0.55(+4.40%)
Apr 05, 2021	12.79	12.79	12.37	12.49	75,661	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.