Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.060 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.070 2.139 2.050 2.070 131,300 -0.07(-3.27%)
Apr 29, 2021 2.200 2.200 2.020 2.140 298,314 -0.04(-1.83%)
Apr 28, 2021 2.120 2.200 2.080 2.180 253,267 +0.08(+3.81%)
Apr 27, 2021 2.100 2.150 2.010 2.100 194,809 +0.03(+1.45%)
Apr 26, 2021 2.000 2.100 2.000 2.070 381,251 +0.07(+3.50%)
Apr 23, 2021 1.910 2.000 1.900 2.000 179,800 +0.09(+4.71%)
Apr 22, 2021 1.850 1.950 1.850 1.910 254,087 -0.04(-2.05%)
Apr 21, 2021 1.930 1.950 1.850 1.950 125,258 -0.01(-0.51%)
Apr 20, 2021 2.070 2.080 1.900 1.960 228,317 -0.08(-3.92%)
Apr 19, 2021 2.030 2.080 2.000 2.040 320,105 -0.03(-1.45%)
Apr 16, 2021 2.010 2.100 1.930 2.070 253,000 +0.05(+2.48%)
Apr 15, 2021 2.100 2.100 1.960 2.020 121,437 -0.07(-3.35%)
Apr 14, 2021 2.000 2.110 1.970 2.090 230,366 +0.10(+5.03%)
Apr 13, 2021 1.830 2.010 1.800 1.990 418,385 -0.01(-0.50%)
Apr 12, 2021 2.060 2.100 1.980 2.000 222,919 -0.06(-2.91%)
Apr 09, 2021 2.170 2.240 1.950 2.060 329,400 -0.15(-6.79%)
Apr 08, 2021 2.260 2.260 2.080 2.210 263,611 -0.03(-1.34%)
Apr 07, 2021 2.270 2.290 2.180 2.240 280,111 -0.01(-0.44%)
Apr 06, 2021 2.290 2.390 2.170 2.250 455,278 +0.07(+3.21%)
Apr 05, 2021 2.080 2.340 2.050 2.180 991,046 +0.21(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.