Skip to main content

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 179.07 180.19 177.36 178.31 3,801,591 +0.15(+0.08%)
Mar 30, 2021 175.22 179.10 175.05 178.16 3,782,298 +1.31(+0.74%)
Mar 29, 2021 180.02 180.87 176.07 176.85 4,234,919 -2.80(-1.56%)
Mar 26, 2021 174.24 179.88 173.77 179.65 5,114,309 +6.04(+3.48%)
Mar 25, 2021 168.49 174.55 168.31 173.61 4,845,508 +4.21(+2.49%)
Mar 24, 2021 169.81 172.66 169.38 169.40 3,791,719 +0.26(+0.16%)
Mar 23, 2021 169.94 172.33 168.71 169.14 3,545,022 -1.40(-0.82%)
Mar 22, 2021 168.34 172.14 167.21 170.54 5,012,974 +2.25(+1.34%)
Mar 19, 2021 163.37 169.28 163.37 168.29 9,092,616 +4.33(+2.64%)
Mar 18, 2021 162.12 165.61 161.56 163.96 4,146,750 +0.40(+0.25%)
Mar 17, 2021 163.90 164.94 163.03 163.55 3,327,132 -0.84(-0.51%)
Mar 16, 2021 163.16 165.50 163.11 164.39 3,985,464 +1.06(+0.65%)
Mar 15, 2021 161.79 164.37 161.79 163.33 3,994,755 +2.48(+1.54%)
Mar 12, 2021 159.46 161.10 158.67 160.84 3,880,821 +0.75(+0.47%)
Mar 11, 2021 160.16 162.32 159.73 160.09 5,320,250 +2.15(+1.36%)
Mar 10, 2021 156.90 159.76 156.07 157.95 3,618,420 +2.32(+1.49%)
Mar 09, 2021 155.40 158.66 154.70 155.63 4,889,530 +2.88(+1.88%)
Mar 08, 2021 149.77 154.98 149.35 152.75 4,919,867 +4.07(+2.74%)
Mar 05, 2021 145.28 149.16 141.64 148.68 5,485,369 +4.51(+3.13%)
Mar 04, 2021 147.36 148.40 141.43 144.17 8,307,811 -4.24(-2.86%)
Mar 03, 2021 152.07 152.67 148.35 148.41 5,584,713 -4.46(-2.92%)
Mar 02, 2021 152.29 154.50 152.26 152.87 4,619,221 +1.04(+0.68%)
Mar 01, 2021 150.73 153.29 150.73 151.83 3,584,833 +2.05(+1.37%)
Feb 26, 2021 150.33 152.28 149.20 149.78 6,431,843 +1.15(+0.78%)
Feb 25, 2021 153.29 153.29 148.09 148.63 7,075,222 -3.55(-2.33%)
Feb 24, 2021 158.13 159.02 150.12 152.18 10,618,382 -5.89(-3.73%)
Feb 23, 2021 160.15 160.24 154.70 158.07 5,489,588 -3.58(-2.22%)
Feb 22, 2021 165.22 165.47 161.45 161.65 4,015,363 -4.81(-2.89%)
Feb 19, 2021 166.43 167.92 165.75 166.46 3,031,085 +0.36(+0.21%)
Feb 18, 2021 164.98 166.94 164.40 166.10 2,942,366 +0.03(+0.02%)
Feb 17, 2021 163.00 166.39 162.67 166.07 2,430,166 +2.88(+1.76%)
Feb 16, 2021 165.27 166.23 163.07 163.20 3,142,970 -2.91(-1.75%)
Feb 12, 2021 164.80 166.58 164.46 166.10 2,171,003 +1.34(+0.81%)
Feb 11, 2021 165.94 166.55 163.97 164.76 2,969,248 -1.42(-0.85%)
Feb 10, 2021 167.83 167.83 164.21 166.18 3,026,239 -0.51(-0.30%)
Feb 09, 2021 167.67 168.26 166.31 166.68 2,905,099 -1.30(-0.78%)
Feb 08, 2021 165.00 168.03 164.56 167.99 3,649,576 +3.88(+2.37%)
Feb 05, 2021 163.78 164.26 162.38 164.10 2,733,405 +1.88(+1.16%)
Feb 04, 2021 159.89 162.33 159.21 162.23 2,857,640 +2.95(+1.85%)
Feb 03, 2021 155.88 159.60 155.74 159.28 3,196,004 +3.02(+1.93%)
Feb 02, 2021 153.65 157.32 153.24 156.26 3,393,680 +3.09(+2.01%)
Feb 01, 2021 156.69 157.69 152.02 153.17 4,155,771 -3.26(-2.09%)
Jan 29, 2021 160.79 161.08 156.11 156.44 4,693,334 -5.15(-3.19%)
Jan 28, 2021 157.90 162.89 157.29 161.58 4,068,929 +4.34(+2.76%)
Jan 27, 2021 160.37 161.13 156.61 157.24 5,078,676 -5.62(-3.45%)
Jan 26, 2021 163.41 163.98 162.20 162.86 2,662,347 -0.38(-0.23%)
Jan 25, 2021 162.12 164.22 160.74 163.23 5,081,193 +1.59(+0.99%)
Jan 22, 2021 161.16 163.25 160.35 161.64 3,852,770 +0.06(+0.04%)
Jan 21, 2021 162.75 164.14 161.51 161.58 5,676,809 -0.05(-0.03%)
Jan 20, 2021 160.55 163.19 159.06 161.63 4,158,964 +1.53(+0.95%)
Jan 19, 2021 162.11 162.96 159.99 160.10 4,994,505 +0.02(+0.01%)
Jan 15, 2021 157.42 160.71 156.96 160.08 3,989,289 +0.89(+0.56%)
Jan 14, 2021 159.16 161.24 158.80 159.20 4,378,297 +0.52(+0.33%)
Jan 13, 2021 158.95 160.41 158.10 158.67 3,511,936 +0.78(+0.50%)
Jan 12, 2021 155.37 159.06 154.31 157.89 4,320,375 +2.50(+1.61%)
Jan 11, 2021 154.08 156.40 153.51 155.39 3,216,523 +1.19(+0.77%)
Jan 08, 2021 152.98 155.33 152.33 154.21 5,321,086 +1.25(+0.82%)
Jan 07, 2021 152.71 154.01 152.09 152.96 4,435,557 +0.60(+0.39%)
Jan 06, 2021 147.97 154.30 147.62 152.36 5,283,497 +2.01(+1.34%)
Jan 05, 2021 148.97 151.43 148.67 150.35 4,185,716 +0.51(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.