Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.0954 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.030 1.040 1.010 1.030 1,581,954 +0.00(+0.00%)
Mar 30, 2021 1.010 1.050 0.9818 1.030 3,522,635 +0.00(+0.00%)
Mar 29, 2021 1.140 1.140 1.000 1.030 7,758,093 -0.04(-3.74%)
Mar 26, 2021 1.030 1.070 1.030 1.070 2,180,100 +0.04(+3.88%)
Mar 25, 2021 1.000 1.050 0.9500 1.030 2,841,469 -0.02(-1.90%)
Mar 24, 2021 1.100 1.150 1.015 1.050 4,993,739 -0.05(-4.55%)
Mar 23, 2021 1.150 1.160 1.080 1.100 2,644,905 -0.05(-4.35%)
Mar 22, 2021 1.200 1.200 1.130 1.150 1,924,492 -0.04(-3.36%)
Mar 19, 2021 1.140 1.190 1.100 1.190 2,710,300 +0.05(+4.39%)
Mar 18, 2021 1.220 1.250 1.120 1.140 3,787,948 -0.10(-8.06%)
Mar 17, 2021 1.200 1.250 1.180 1.240 2,903,568 +0.00(+0.00%)
Mar 16, 2021 1.320 1.340 1.200 1.240 3,820,272 -0.09(-6.77%)
Mar 15, 2021 1.320 1.360 1.280 1.330 6,168,743 +0.01(+0.76%)
Mar 12, 2021 1.310 1.370 1.290 1.320 4,251,800 -0.03(-2.22%)
Mar 11, 2021 1.260 1.370 1.240 1.350 9,129,457 +0.06(+4.65%)
Mar 10, 2021 1.280 1.510 1.230 1.290 17,418,314 +0.05(+4.03%)
Mar 09, 2021 1.190 1.240 1.160 1.240 3,088,284 +0.02(+1.64%)
Mar 08, 2021 1.220 1.300 1.150 1.220 4,857,304 +0.02(+1.67%)
Mar 05, 2021 1.260 1.270 1.030 1.200 5,299,300 +0.01(+0.84%)
Mar 04, 2021 1.360 1.410 1.140 1.190 7,091,273 -0.20(-14.39%)
Mar 03, 2021 1.420 1.520 1.360 1.390 6,573,376 -0.01(-0.71%)
Mar 02, 2021 1.440 1.520 1.370 1.400 4,645,460 -0.06(-4.11%)
Mar 01, 2021 1.520 1.520 1.430 1.460 2,411,335 +0.02(+1.39%)
Feb 26, 2021 1.550 1.550 1.370 1.440 2,425,300 -0.05(-3.36%)
Feb 25, 2021 1.760 1.770 1.430 1.490 5,440,953 -0.27(-15.34%)
Feb 24, 2021 1.710 1.890 1.690 1.760 4,258,829 +0.07(+4.14%)
Feb 23, 2021 1.880 1.880 1.520 1.690 5,376,976 -0.28(-14.21%)
Feb 22, 2021 2.030 2.340 1.930 1.970 7,747,017 -0.02(-1.01%)
Feb 19, 2021 2.130 2.250 1.970 1.990 6,613,000 -0.24(-10.76%)
Feb 18, 2021 2.800 3.100 2.170 2.230 60,514,712 +0.20(+9.85%)
Feb 17, 2021 2.170 2.190 1.920 2.030 5,010,178 -0.15(-6.88%)
Feb 16, 2021 1.960 2.370 1.930 2.180 16,030,564 +0.34(+18.48%)
Feb 12, 2021 1.830 1.970 1.720 1.840 6,765,900 -14.81(-88.95%)
Feb 11, 2021 18.90 18.90 16.38 16.65 862,807 -1.26(-7.04%)
Feb 10, 2021 16.11 18.90 15.12 17.91 1,747,333 +2.70(+17.75%)
Feb 09, 2021 15.57 16.65 14.67 15.21 759,264 +0.09(+0.60%)
Feb 08, 2021 13.77 15.57 13.77 15.12 811,752 +1.80(+13.51%)
Feb 05, 2021 13.32 14.85 12.96 13.32 858,544 +0.36(+2.78%)
Feb 04, 2021 13.05 13.41 12.69 12.96 262,204 -0.09(-0.69%)
Feb 03, 2021 13.05 13.86 12.69 13.05 582,509 +0.36(+2.84%)
Feb 02, 2021 12.78 13.23 12.24 12.69 599,314 +0.00(+0.00%)
Feb 01, 2021 12.87 12.96 11.79 12.69 617,159 +0.18(+1.44%)
Jan 29, 2021 13.14 15.21 11.97 12.51 2,529,833 -6.30(-33.49%)
Jan 28, 2021 10.08 20.34 10.08 18.81 11,686,982 +8.55(+83.33%)
Jan 27, 2021 10.80 10.89 9.990 10.26 431,826 -0.81(-7.32%)
Jan 26, 2021 11.34 11.88 10.89 11.07 386,853 -0.45(-3.91%)
Jan 25, 2021 11.25 11.97 10.71 11.52 849,516 +0.36(+3.23%)
Jan 22, 2021 10.80 11.52 10.62 11.16 410,344 +0.09(+0.81%)
Jan 21, 2021 11.25 11.43 10.62 11.07 384,637 -0.27(-2.38%)
Jan 20, 2021 10.98 11.79 10.44 11.34 700,922 +0.36(+3.28%)
Jan 19, 2021 12.24 12.51 10.80 10.98 716,658 -0.72(-6.15%)
Jan 15, 2021 12.60 15.30 11.34 11.70 3,877,555 +0.72(+6.56%)
Jan 14, 2021 10.98 11.70 10.26 10.98 1,420,633 +0.99(+9.91%)
Jan 13, 2021 10.89 10.98 9.720 9.990 353,146 -0.36(-3.48%)
Jan 12, 2021 9.900 11.16 9.540 10.35 982,219 +0.81(+8.49%)
Jan 11, 2021 9.450 9.540 8.640 9.540 329,876 +0.00(+0.00%)
Jan 08, 2021 9.360 9.810 9.360 9.540 360,700 +0.09(+0.95%)
Jan 07, 2021 10.08 10.26 9.090 9.450 408,055 -0.27(-2.78%)
Jan 06, 2021 10.53 10.53 9.360 9.720 536,887 -0.81(-7.69%)
Jan 05, 2021 8.640 12.24 8.370 10.53 2,089,794 +1.71(+19.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.