Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.075 7.314 7.075 7.229 760,425 +0.19(+2.68%)
Mar 30, 2021 7.015 7.169 7.006 7.040 489,879 +0.00(+0.00%)
Mar 29, 2021 7.023 7.272 7.023 7.040 645,003 -0.04(-0.60%)
Mar 26, 2021 7.040 7.152 6.920 7.083 582,379 +0.15(+2.23%)
Mar 25, 2021 6.801 6.997 6.612 6.929 828,901 +0.13(+1.89%)
Mar 24, 2021 6.938 7.186 6.801 6.801 876,656 -0.04(-0.63%)
Mar 23, 2021 7.100 7.135 6.835 6.843 751,187 -0.31(-4.31%)
Mar 22, 2021 7.614 7.614 7.135 7.152 720,835 -0.39(-5.22%)
Mar 19, 2021 7.546 7.785 7.460 7.546 1,979,248 +0.03(+0.34%)
Mar 18, 2021 7.477 7.820 7.409 7.520 668,358 +0.05(+0.69%)
Mar 17, 2021 7.374 7.494 7.229 7.469 800,449 +0.05(+0.69%)
Mar 16, 2021 7.588 7.588 7.276 7.417 541,610 -0.17(-2.20%)
Mar 15, 2021 7.508 7.584 7.295 7.584 787,310 +0.03(+0.34%)
Mar 12, 2021 7.627 7.720 7.508 7.559 521,849 -0.03(-0.34%)
Mar 11, 2021 7.567 7.754 7.440 7.584 841,425 +0.06(+0.79%)
Mar 10, 2021 7.423 7.652 7.312 7.525 1,177,069 +0.14(+1.84%)
Mar 09, 2021 7.525 7.584 7.134 7.389 938,019 -0.05(-0.69%)
Mar 08, 2021 7.236 7.618 7.159 7.440 943,932 +0.29(+4.04%)
Mar 05, 2021 7.270 7.329 6.998 7.151 1,337,496 +0.00(+0.00%)
Mar 04, 2021 7.142 7.414 7.015 7.151 711,531 +0.02(+0.24%)
Mar 03, 2021 7.040 7.278 7.040 7.134 564,506 +0.09(+1.33%)
Mar 02, 2021 7.236 7.274 7.015 7.040 672,659 -0.24(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.