Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.386 1.414 1.350 1.414 162,782 +0.04(+3.21%)
Mar 30, 2021 1.380 1.400 1.320 1.370 86,599 -0.02(-1.44%)
Mar 29, 2021 1.380 1.430 1.370 1.390 77,704 -0.03(-2.11%)
Mar 26, 2021 1.460 1.480 1.415 1.420 70,800 -0.05(-3.40%)
Mar 25, 2021 1.500 1.500 1.363 1.470 242,050 -0.03(-2.00%)
Mar 24, 2021 1.540 1.556 1.498 1.500 212,404 -0.03(-1.96%)
Mar 23, 2021 1.620 1.630 1.510 1.530 63,113 -0.09(-5.72%)
Mar 22, 2021 1.700 1.700 1.570 1.623 144,760 +0.01(+0.80%)
Mar 19, 2021 1.535 1.619 1.520 1.610 113,500 +0.01(+0.63%)
Mar 18, 2021 1.680 1.690 1.585 1.600 136,003 -0.07(-4.36%)
Mar 17, 2021 1.710 1.720 1.620 1.673 175,348 +0.06(+3.91%)
Mar 16, 2021 1.663 1.663 1.600 1.610 86,316 -0.02(-1.53%)
Mar 15, 2021 1.740 1.780 1.617 1.635 110,605 -0.05(-2.90%)
Mar 12, 2021 1.690 1.700 1.620 1.684 192,900 +0.00(+0.23%)
Mar 11, 2021 1.719 1.730 1.650 1.680 295,821 +0.00(+0.18%)
Mar 10, 2021 1.514 1.711 1.510 1.677 534,062 +0.12(+7.49%)
Mar 09, 2021 1.490 1.580 1.400 1.560 209,176 +0.20(+14.94%)
Mar 08, 2021 1.335 1.400 1.237 1.357 130,428 +0.04(+2.82%)
Mar 05, 2021 1.470 1.470 1.237 1.320 336,600 -0.11(-7.69%)
Mar 04, 2021 1.530 1.530 1.310 1.430 546,420 -0.09(-5.62%)
Mar 03, 2021 1.600 1.600 1.500 1.515 242,420 -0.05(-3.50%)
Mar 02, 2021 1.550 1.600 1.520 1.570 147,832 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.