Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.52	54.66	54.35	54.42	2,948,751	-0.02(-0.03%)
Mar 30, 2021	54.83	54.84	54.36	54.44	6,197,605	-0.53(-0.97%)
Mar 29, 2021	54.37	55.04	54.37	54.97	4,712,836	+0.43(+0.79%)
Mar 26, 2021	53.71	54.57	53.61	54.54	5,954,297	+0.94(+1.75%)
Mar 25, 2021	53.26	53.64	52.95	53.61	6,759,613	+0.46(+0.86%)
Mar 24, 2021	53.31	53.51	53.14	53.15	4,903,142	-0.22(-0.40%)
Mar 23, 2021	53.29	53.69	53.22	53.36	3,275,556	-0.01(-0.02%)
Mar 22, 2021	52.78	53.37	52.72	53.37	3,392,729	+0.52(+0.98%)
Mar 19, 2021	52.78	53.09	52.62	52.86	5,352,154	+0.13(+0.25%)
Mar 18, 2021	52.62	52.93	52.58	52.72	4,968,964	-0.16(-0.30%)
Mar 17, 2021	52.92	53.10	52.66	52.88	3,613,692	-0.20(-0.37%)
Mar 16, 2021	53.04	53.23	52.97	53.08	2,776,080	+0.03(+0.05%)
Mar 15, 2021	52.61	53.08	52.53	53.05	3,706,078	+0.47(+0.89%)
Mar 12, 2021	52.29	52.59	52.29	52.58	3,764,250	+0.22(+0.43%)
Mar 11, 2021	52.35	52.69	52.29	52.36	3,862,025	+0.01(+0.02%)
Mar 10, 2021	52.12	52.53	51.95	52.35	7,892,241	+0.46(+0.88%)
Mar 09, 2021	51.90	52.40	51.88	51.89	6,796,963	+0.27(+0.52%)
Mar 08, 2021	51.57	52.29	51.47	51.62	6,770,851	+0.09(+0.18%)
Mar 05, 2021	50.80	51.64	50.51	51.53	13,472,306	+1.14(+2.26%)
Mar 04, 2021	50.92	51.30	50.11	50.39	14,624,684	-0.52(-1.03%)
Mar 03, 2021	51.34	51.38	50.90	50.91	6,974,100	-0.54(-1.05%)
Mar 02, 2021	51.62	51.76	51.34	51.45	4,221,769	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Wapakoneta Daily News