Skip to main content

Ultra FTSE China 50 2X ETF (NY: XPP )

13.10 +0.26 (+2.02%)
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 78.57 79.27 77.05 78.45 25,089 -2.83(-3.48%)
Feb 25, 2021 84.32 84.72 80.98 81.28 22,072 -2.56(-3.06%)
Feb 24, 2021 82.57 83.85 80.90 83.85 38,837 -3.90(-4.45%)
Feb 23, 2021 85.45 88.01 83.62 87.75 16,738 +0.95(+1.10%)
Feb 22, 2021 88.46 88.71 86.80 86.80 34,021 -6.74(-7.21%)
Feb 19, 2021 94.22 94.51 93.44 93.54 7,782 +1.15(+1.25%)
Feb 18, 2021 92.21 92.55 90.33 92.38 42,037 -4.66(-4.80%)
Feb 17, 2021 95.91 97.12 95.72 97.04 23,551 +3.27(+3.49%)
Feb 16, 2021 94.98 95.01 93.77 93.77 8,256 +0.12(+0.13%)
Feb 12, 2021 93.61 94.32 92.59 93.66 22,836 -0.18(-0.19%)
Feb 11, 2021 93.98 94.57 92.77 93.83 53,782 +3.15(+3.48%)
Feb 10, 2021 92.27 92.27 89.83 90.68 21,314 +1.73(+1.95%)
Feb 09, 2021 87.39 89.23 87.39 88.95 9,549 +2.23(+2.57%)
Feb 08, 2021 86.79 87.08 86.18 86.72 12,462 -0.46(-0.53%)
Feb 05, 2021 86.85 87.38 86.22 87.18 25,294 +1.30(+1.52%)
Feb 04, 2021 85.35 85.87 85.09 85.87 3,834 -0.97(-1.11%)
Feb 03, 2021 87.62 87.62 86.52 86.84 10,476 +0.40(+0.46%)
Feb 02, 2021 86.40 86.76 85.49 86.44 19,340 +2.43(+2.90%)
Feb 01, 2021 82.85 84.01 82.74 84.01 12,923 +4.11(+5.14%)
Jan 29, 2021 80.45 80.80 79.60 79.90 9,114 -3.29(-3.95%)
Jan 28, 2021 81.44 83.47 81.38 83.19 18,600 +0.02(+0.02%)
Jan 27, 2021 84.66 85.17 83.07 83.17 19,914 -6.55(-7.30%)
Jan 26, 2021 89.52 89.72 88.93 89.72 4,142 -1.83(-1.99%)
Jan 25, 2021 91.87 92.37 90.04 91.55 17,907 +3.95(+4.52%)
Jan 22, 2021 86.49 88.08 86.27 87.59 6,349 -1.07(-1.21%)
Jan 21, 2021 88.47 88.84 87.88 88.66 4,572 -0.96(-1.07%)
Jan 20, 2021 88.59 89.62 88.17 89.62 8,998 +5.18(+6.14%)
Jan 19, 2021 84.44 84.52 84.09 84.44 8,636 +6.69(+8.60%)
Jan 15, 2021 78.37 78.38 77.75 77.75 3,891 -0.03(-0.03%)
Jan 14, 2021 79.35 80.37 77.78 77.78 16,035 +0.56(+0.73%)
Jan 13, 2021 76.56 77.72 76.56 77.22 5,158 +0.61(+0.79%)
Jan 12, 2021 76.86 76.95 76.36 76.61 6,374 +1.74(+2.32%)
Jan 11, 2021 75.21 75.31 74.72 74.87 32,012 -1.97(-2.57%)
Jan 08, 2021 74.71 76.84 74.23 76.84 7,168 +3.21(+4.36%)
Jan 07, 2021 73.01 73.73 72.21 73.63 8,123 +1.14(+1.57%)
Jan 06, 2021 74.08 74.53 72.20 72.49 12,861 -1.78(-2.39%)
Jan 05, 2021 71.74 74.26 71.74 74.26 8,295 +3.89(+5.52%)
Jan 04, 2021 72.02 72.30 70.38 70.38 4,180 -0.48(-0.68%)
Dec 31, 2020 70.85 70.85 70.85 2,934 +0.51(+0.72%)
Dec 30, 2020 70.55 70.75 70.35 70.35 2,934 +2.04(+2.99%)
Dec 29, 2020 67.58 68.51 67.58 68.30 5,504 +1.96(+2.95%)
Dec 28, 2020 66.19 66.50 66.05 66.34 4,156 +0.10(+0.15%)
Dec 24, 2020 67.23 67.23 65.84 66.25 8,909 -2.23(-3.26%)
Dec 23, 2020 68.77 68.77 68.34 68.48 4,803 +1.13(+1.67%)
Dec 22, 2020 67.72 67.72 67.27 67.35 4,955 -0.45(-0.66%)
Dec 21, 2020 67.11 68.16 66.51 67.80 8,004 -1.14(-1.65%)
Dec 18, 2020 68.73 68.94 68.36 68.94 4,096 -0.13(-0.19%)
Dec 17, 2020 69.66 69.66 68.99 69.07 4,423 +0.77(+1.12%)
Dec 16, 2020 68.61 68.70 68.29 68.31 3,752 +0.31(+0.45%)
Dec 15, 2020 68.01 68.05 67.62 68.00 4,323 +0.10(+0.15%)
Dec 14, 2020 68.66 68.66 67.90 67.90 27,926 -0.16(-0.24%)
Dec 11, 2020 68.52 68.52 68.01 68.06 5,632 -1.21(-1.75%)
Dec 10, 2020 67.77 69.35 67.77 69.27 10,900 +1.69(+2.51%)
Dec 09, 2020 68.94 68.94 67.20 67.58 9,594 -1.76(-2.54%)
Dec 08, 2020 68.90 69.36 68.73 69.34 13,698 -0.36(-0.51%)
Dec 07, 2020 69.24 69.74 69.24 69.70 4,308 -1.24(-1.74%)
Dec 04, 2020 71.32 71.32 70.86 70.93 6,963 -0.04(-0.05%)
Dec 03, 2020 70.69 71.24 70.38 70.97 4,383 +0.04(+0.06%)
Dec 02, 2020 70.88 71.36 70.74 70.93 4,482 -0.97(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.