Indicators

Home Depot (NY: HD )

325.91 -2.79 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	236.56	238.83	235.04	237.08	8,576,778	+2.84(+1.21%)
Feb 25, 2021	238.38	239.43	233.75	234.25	7,123,130	-4.33(-1.82%)
Feb 24, 2021	241.57	245.02	233.13	238.58	15,809,191	-6.67(-2.72%)
Feb 23, 2021	247.22	247.48	236.39	245.25	13,193,206	-7.90(-3.12%)
Feb 22, 2021	255.32	255.58	251.12	253.15	4,346,500	-3.48(-1.36%)
Feb 19, 2021	259.60	260.55	256.45	256.63	4,445,680	-3.13(-1.20%)
Feb 18, 2021	257.70	261.26	256.81	259.76	3,822,266	+1.95(+0.76%)
Feb 17, 2021	253.25	258.61	252.74	257.81	3,853,841	+5.08(+2.01%)
Feb 16, 2021	254.38	255.71	252.26	252.73	3,129,364	-1.94(-0.76%)
Feb 12, 2021	254.32	255.78	253.82	254.68	2,606,562	+0.41(+0.16%)
Feb 11, 2021	255.06	257.19	253.30	254.26	2,827,042	-1.50(-0.58%)
Feb 10, 2021	255.15	255.98	253.52	255.76	2,626,203	+1.76(+0.69%)
Feb 09, 2021	256.65	257.15	253.86	254.00	2,730,307	-2.99(-1.16%)
Feb 08, 2021	256.68	257.35	254.11	256.99	3,787,159	+1.07(+0.42%)
Feb 05, 2021	257.23	258.58	254.95	255.92	2,604,165	+0.04(+0.01%)
Feb 04, 2021	251.69	256.45	251.69	255.88	3,235,676	+4.27(+1.70%)
Feb 03, 2021	249.52	253.03	248.44	251.61	3,052,667	+1.84(+0.74%)
Feb 02, 2021	247.78	253.01	247.78	249.77	4,479,411	+1.92(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.