Indicators

iShares S&P Software Index Fund (NY: IGV )

80.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	357.01	359.31	350.14	354.60	1,600,000	+0.35(+0.10%)
Feb 25, 2021	365.24	368.65	352.45	354.25	1,904,514	-14.38(-3.90%)
Feb 24, 2021	361.38	369.25	358.88	368.63	1,411,662	+3.52(+0.96%)
Feb 23, 2021	362.12	366.51	350.94	365.11	2,087,830	-3.90(-1.06%)
Feb 22, 2021	375.85	377.01	368.53	369.01	1,151,944	-11.52(-3.03%)
Feb 19, 2021	383.68	384.38	379.90	380.53	1,449,400	+0.55(+0.14%)
Feb 18, 2021	376.06	381.51	374.42	379.98	1,508,016	-1.09(-0.29%)
Feb 17, 2021	382.85	383.01	375.77	381.07	783,685	-3.72(-0.97%)
Feb 16, 2021	386.77	389.44	382.69	384.79	880,547	-1.09(-0.28%)
Feb 12, 2021	380.97	385.91	380.44	385.88	377,000	+2.92(+0.76%)
Feb 11, 2021	383.54	384.37	379.85	382.96	689,878	+2.57(+0.68%)
Feb 10, 2021	384.96	384.96	376.10	380.39	694,457	-0.77(-0.20%)
Feb 09, 2021	376.83	382.00	376.83	381.16	366,124	+3.21(+0.85%)
Feb 08, 2021	378.96	381.22	376.11	377.95	573,571	+0.79(+0.21%)
Feb 05, 2021	373.62	377.46	372.98	377.16	986,300	+6.18(+1.67%)
Feb 04, 2021	365.75	370.98	365.45	370.98	363,286	+5.97(+1.64%)
Feb 03, 2021	368.70	368.70	363.64	365.01	585,414	-1.88(-0.51%)
Feb 02, 2021	359.41	367.65	359.41	366.89	945,409	+9.35(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.