Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.90	27.90	27.90	27.90	102	-0.07(-0.26%)
Feb 25, 2021	28.07	28.07	27.98	27.98	351	-0.27(-0.95%)
Feb 24, 2021	28.12	28.25	28.12	28.25	769	-0.02(-0.06%)
Feb 23, 2021	28.24	28.26	28.24	28.26	476	-0.14(-0.50%)
Feb 22, 2021	29.59	29.59	28.40	28.41	1,879	-0.03(-0.12%)
Feb 19, 2021	28.49	28.49	28.41	28.44	1,845	+0.05(+0.17%)
Feb 18, 2021	28.35	28.39	28.35	28.39	575	-0.10(-0.36%)
Feb 17, 2021	28.55	28.55	28.48	28.49	1,461	-0.01(-0.04%)
Feb 16, 2021	28.56	28.56	28.51	28.51	405	-0.00(-0.01%)
Feb 12, 2021	28.83	28.83	28.50	28.51	1,127	+0.03(+0.10%)
Feb 11, 2021	28.47	28.48	28.47	28.48	956	+0.05(+0.19%)
Feb 10, 2021	28.49	28.49	28.39	28.43	1,073	+0.04(+0.12%)
Feb 09, 2021	28.40	28.40	28.35	28.39	532	+0.06(+0.23%)
Feb 08, 2021	28.29	28.36	28.29	28.33	1,131	+0.09(+0.32%)
Feb 05, 2021	28.24	28.24	28.24	28.24	102	+0.09(+0.31%)
Feb 04, 2021	28.15	28.15	28.15	28.15	3	+0.00(+0.02%)
Feb 03, 2021	28.14	28.14	28.14	28.14	0	+0.04(+0.16%)
Feb 02, 2021	28.10	28.10	28.10	28.10	2	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.