Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2084 2108 2069 2096 105,669 +11.87(+0.57%)
Dec 30, 2021 2103 2107 2077 2085 76,220 -19.52(-0.93%)
Dec 29, 2021 2068 2110 2058 2104 100,822 +44.10(+2.14%)
Dec 28, 2021 2048 2064 2037 2060 83,931 +12.88(+0.63%)
Dec 27, 2021 2015 2048 2005 2047 72,457 +32.56(+1.62%)
Dec 23, 2021 2027 2040 2008 2014 103,100 -9.66(-0.48%)
Dec 22, 2021 1990 2028 1989 2024 92,775 +33.79(+1.70%)
Dec 21, 2021 2012 2012 1975 1990 124,593 -3.93(-0.20%)
Dec 20, 2021 1986 1998 1941 1994 170,548 -2.07(-0.10%)
Dec 17, 2021 2016 2016 1973 1996 342,168 -14.85(-0.74%)
Dec 16, 2021 2057 2066 2008 2011 169,982 -37.37(-1.82%)
Dec 15, 2021 1991 2053 1984 2049 166,769 +49.05(+2.45%)
Dec 14, 2021 1983 2011 1971 2000 158,162 +13.44(+0.68%)
Dec 13, 2021 2001 2001 1964 1986 169,788 -16.92(-0.84%)
Dec 10, 2021 1976 2007 1959 2003 161,271 +37.19(+1.89%)
Dec 09, 2021 1978 2008 1952 1966 268,815 -23.03(-1.16%)
Dec 08, 2021 2014 2020 1941 1989 251,100 -34.71(-1.72%)
Dec 07, 2021 1914 2029 1891 2024 280,383 +143.58(+7.64%)
Dec 06, 2021 1878 1886 1858 1880 178,656 +16.99(+0.91%)
Dec 03, 2021 1875 1898 1855 1863 175,547 -5.29(-0.28%)
Dec 02, 2021 1818 1874 1816 1868 146,919 +61.46(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.