Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.760 2.950 2.700 2.770 297,566 +0.01(+0.36%)
Dec 30, 2021 2.580 2.900 2.579 2.760 628,269 +0.22(+8.66%)
Dec 29, 2021 2.540 2.640 2.422 2.540 481,871 +0.02(+0.79%)
Dec 28, 2021 3.020 3.030 2.415 2.520 1,378,106 -0.39(-13.40%)
Dec 27, 2021 3.300 3.300 2.800 2.910 1,462,726 -0.73(-20.16%)
Dec 23, 2021 3.090 3.790 3.050 3.645 1,243,995 +0.56(+17.96%)
Dec 22, 2021 2.880 3.180 2.830 3.090 256,095 +0.17(+5.82%)
Dec 21, 2021 2.740 2.965 2.675 2.920 334,105 +0.17(+6.38%)
Dec 20, 2021 2.820 2.820 2.620 2.745 363,207 -0.13(-4.69%)
Dec 17, 2021 2.550 3.000 2.530 2.880 463,825 +0.34(+13.39%)
Dec 16, 2021 2.690 2.780 2.530 2.540 162,332 +0.02(+0.79%)
Dec 15, 2021 2.510 2.560 2.380 2.520 160,377 +0.05(+2.02%)
Dec 14, 2021 2.600 2.670 2.450 2.470 291,588 -0.18(-6.79%)
Dec 13, 2021 2.740 2.830 2.610 2.650 229,427 -0.05(-1.85%)
Dec 10, 2021 2.750 2.878 2.630 2.700 209,583 -0.07(-2.53%)
Dec 09, 2021 2.700 2.990 2.700 2.770 272,207 +0.04(+1.47%)
Dec 08, 2021 2.710 2.840 2.600 2.730 448,702 +0.16(+6.23%)
Dec 07, 2021 2.340 2.750 2.340 2.570 534,246 +0.23(+9.83%)
Dec 06, 2021 2.320 2.400 2.180 2.340 312,857 +0.10(+4.46%)
Dec 03, 2021 2.390 2.490 2.220 2.240 244,126 -0.17(-7.05%)
Dec 02, 2021 2.360 2.500 2.230 2.410 258,466 +0.05(+2.12%)
Dec 01, 2021 2.630 2.630 2.310 2.360 443,136 -0.24(-9.23%)
Nov 30, 2021 2.600 2.800 2.420 2.600 391,541 +0.01(+0.39%)
Nov 29, 2021 2.700 2.810 2.520 2.590 806,268 -0.11(-4.07%)
Nov 26, 2021 2.750 2.790 2.610 2.700 93,150 -0.11(-3.91%)
Nov 24, 2021 2.600 2.999 2.570 2.810 307,658 +0.18(+6.84%)
Nov 23, 2021 2.530 2.660 2.370 2.630 351,837 +0.22(+9.13%)
Nov 22, 2021 2.580 2.653 2.370 2.410 334,413 -0.18(-6.95%)
Nov 19, 2021 2.950 2.960 2.560 2.590 419,189 -0.30(-10.38%)
Nov 18, 2021 3.160 2.930 2.860 2.890 294,470 -0.28(-8.83%)
Nov 17, 2021 3.210 3.222 3.145 3.170 69,250 -0.08(-2.46%)
Nov 16, 2021 3.250 3.381 3.210 3.250 120,082 +0.00(+0.00%)
Nov 15, 2021 3.290 3.400 3.160 3.250 171,631 -0.05(-1.52%)
Nov 12, 2021 3.310 3.400 3.140 3.300 170,132 -0.02(-0.60%)
Nov 11, 2021 3.350 3.420 3.300 3.320 71,885 -0.03(-0.90%)
Nov 10, 2021 3.490 3.350 108,245 -0.14(-4.01%)
Nov 09, 2021 3.530 3.614 3.440 3.490 100,876 +0.05(+1.45%)
Nov 08, 2021 3.500 3.500 3.400 3.440 91,359 -0.01(-0.29%)
Nov 05, 2021 3.620 3.650 3.400 3.450 136,613 -0.16(-4.43%)
Nov 04, 2021 3.650 3.660 3.400 3.610 197,110 -0.05(-1.37%)
Nov 03, 2021 3.730 3.790 3.600 3.660 75,880 -0.07(-1.88%)
Nov 02, 2021 3.740 3.810 3.620 3.730 66,625 -0.03(-0.80%)
Nov 01, 2021 3.680 3.890 3.700 3.760 71,202 +0.06(+1.62%)
Oct 29, 2021 3.630 3.510 3.700 71,912 +0.06(+1.65%)
Oct 28, 2021 3.600 3.720 3.540 3.640 87,455 +0.05(+1.39%)
Oct 27, 2021 3.520 3.670 3.500 3.590 67,608 +0.07(+1.99%)
Oct 26, 2021 3.550 3.520 86,054 -0.02(-0.56%)
Oct 25, 2021 3.800 3.840 3.510 3.540 209,617 -0.17(-4.58%)
Oct 22, 2021 3.680 3.820 3.500 3.710 123,426 -0.02(-0.54%)
Oct 21, 2021 3.680 3.840 3.620 3.730 87,878 +0.02(+0.54%)
Oct 20, 2021 3.860 3.920 3.680 3.710 61,334 -0.17(-4.38%)
Oct 19, 2021 3.780 3.920 3.710 3.880 99,282 +0.11(+2.92%)
Oct 18, 2021 3.780 3.780 3.680 3.770 89,447 -0.01(-0.26%)
Oct 15, 2021 4.040 4.040 3.750 3.780 125,486 -0.13(-3.32%)
Oct 14, 2021 3.970 4.050 3.847 3.910 86,652 -0.06(-1.51%)
Oct 13, 2021 3.980 4.070 3.880 3.970 67,321 -0.03(-0.75%)
Oct 12, 2021 4.090 4.140 3.850 4.000 104,919 -0.07(-1.72%)
Oct 11, 2021 3.750 4.090 3.736 4.070 291,966 +0.30(+7.96%)
Oct 08, 2021 3.790 3.790 3.620 3.770 66,398 -0.03(-0.79%)
Oct 07, 2021 3.840 3.880 3.720 3.800 89,812 +0.06(+1.60%)
Oct 06, 2021 3.670 3.770 3.570 3.740 97,797 +0.01(+0.27%)
Oct 05, 2021 3.690 3.840 3.610 3.730 146,503 +0.06(+1.63%)
Oct 04, 2021 3.920 3.930 3.660 3.670 83,388 -0.21(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.