Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.710 +0.050 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.412 7.421 7.403 7.412 138,287 +0.00(+0.00%)
Nov 29, 2021 7.412 7.412 7.385 7.412 64,118 +0.00(+0.00%)
Nov 26, 2021 7.394 7.412 7.381 7.412 59,310 +0.03(+0.37%)
Nov 24, 2021 7.385 7.385 7.353 7.385 57,248 +0.00(+0.00%)
Nov 23, 2021 7.421 7.421 7.367 7.385 54,514 -0.04(-0.48%)
Nov 22, 2021 7.421 7.448 7.403 7.421 49,745 +0.03(+0.36%)
Nov 19, 2021 7.421 7.430 7.349 7.394 90,466 -0.02(-0.24%)
Nov 18, 2021 7.376 7.412 7.389 7.412 79,920 +0.05(+0.73%)
Nov 17, 2021 7.385 7.385 7.322 7.358 48,193 -0.02(-0.24%)
Nov 16, 2021 7.412 7.421 7.358 7.376 71,872 -0.04(-0.49%)
Nov 15, 2021 7.421 7.421 7.385 7.412 46,091 +0.02(+0.24%)
Nov 12, 2021 7.448 7.457 7.358 7.394 90,988 -0.03(-0.36%)
Nov 11, 2021 7.367 7.421 7.358 7.421 59,369 +0.06(+0.85%)
Nov 10, 2021 7.447 7.358 96,848 -0.08(-1.08%)
Nov 09, 2021 7.421 7.456 7.407 7.439 97,388 +0.04(+0.48%)
Nov 08, 2021 7.403 7.439 7.367 7.403 87,132 +0.04(+0.49%)
Nov 05, 2021 7.304 7.394 7.295 7.367 83,210 +0.12(+1.61%)
Nov 04, 2021 7.358 7.358 7.250 7.250 84,345 -0.11(-1.46%)
Nov 03, 2021 7.376 7.376 7.322 7.358 75,187 -0.02(-0.24%)
Nov 02, 2021 7.331 7.376 7.322 7.376 212,364 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.