Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.280		7.070	7.140	2,387,718	-0.15(-2.06%)
Oct 28, 2021	6.800	7.320		7.290	4,015,176	+0.50(+7.36%)
Oct 27, 2021	6.900	6.979	6.765	6.790	2,049,310	-0.05(-0.73%)
Oct 26, 2021	6.980		6.820	6.840	2,580,822	-0.10(-1.44%)
Oct 25, 2021	6.730	6.950	6.662	6.940	2,097,935	+0.20(+2.97%)
Oct 22, 2021	6.930	6.940	6.575	6.740	4,068,019	-0.30(-4.26%)
Oct 21, 2021	7.110	7.210	6.980	7.040	2,044,822	+0.00(+0.00%)
Oct 20, 2021	7.060	7.165	6.970	7.040	2,006,682	-0.09(-1.26%)
Oct 19, 2021	7.060	7.210	7.000	7.130	2,414,464	+0.11(+1.57%)
Oct 18, 2021	6.980	7.060	6.910	7.020	1,902,559	+0.00(+0.00%)
Oct 15, 2021	7.210	7.230	7.020	7.020	2,373,246	-0.14(-1.96%)
Oct 14, 2021	7.090	7.240	7.010	7.160	2,242,545	+0.17(+2.43%)
Oct 13, 2021	7.000	7.070	6.850	6.990	2,487,484	+0.07(+1.01%)
Oct 12, 2021	6.940	6.980	6.800	6.920	2,224,592	+0.12(+1.76%)
Oct 11, 2021	6.550	6.940	6.520	6.800	2,305,855	+0.25(+3.82%)
Oct 08, 2021	6.680	6.690	6.510	6.550	1,660,562	-0.08(-1.21%)
Oct 07, 2021	6.420	6.775	6.340	6.630	2,622,575	+0.22(+3.43%)
Oct 06, 2021	6.430	6.530	6.370	6.410	2,610,087	-0.14(-2.14%)
Oct 05, 2021	6.390	6.610	6.350	6.550	3,022,180	+0.18(+2.83%)
Oct 04, 2021	6.510	6.720	6.340	6.370	4,866,603	-0.33(-4.93%)
Oct 01, 2021	7.100	7.100	6.460	6.700	7,648,913	-0.46(-6.42%)
Sep 30, 2021	7.300	7.438	7.150	7.160	3,089,382	-0.11(-1.51%)
Sep 29, 2021	7.460	7.655	7.230	7.270	3,552,106	-0.12(-1.62%)
Sep 28, 2021	7.700	7.750	7.320	7.390	4,523,573	-0.38(-4.89%)
Sep 27, 2021	7.800	7.900	7.690	7.770	2,470,205	+0.01(+0.13%)
Sep 24, 2021	7.980	8.040	7.760	7.760	2,411,559	-0.27(-3.36%)
Sep 23, 2021	7.800	8.030	7.730	8.030	2,786,486	+0.24(+3.08%)
Sep 22, 2021	7.880	7.940	7.670	7.790	4,283,988	-0.07(-0.89%)
Sep 21, 2021	7.860	7.951	7.765	7.860	2,034,601	+0.07(+0.90%)
Sep 20, 2021	7.910	8.130	7.680	7.790	3,661,306	-0.35(-4.30%)
Sep 17, 2021	7.800	8.150	7.680	8.140	6,417,989	+0.39(+5.03%)
Sep 16, 2021	7.560	7.780	7.490	7.750	2,664,168	+0.18(+2.38%)
Sep 15, 2021	7.520	7.680	7.430	7.570	3,177,467	+0.03(+0.40%)
Sep 14, 2021	7.760	8.000	7.510	7.540	4,158,085	-0.25(-3.21%)
Sep 13, 2021	7.910	8.052	7.650	7.790	4,241,081	-0.16(-2.01%)
Sep 10, 2021	8.410	8.500	7.940	7.950	5,612,763	-0.45(-5.36%)
Sep 09, 2021	8.270	8.550	8.190	8.400	2,831,541	+0.13(+1.57%)
Sep 08, 2021	8.560	8.616	8.170	8.270	4,207,588	-0.28(-3.27%)
Sep 07, 2021	8.230	8.880	8.210	8.550	6,302,623	+0.03(+0.35%)
Sep 03, 2021	8.820	8.825	8.410	8.520	3,684,366	-0.30(-3.40%)
Sep 02, 2021	8.770	8.840	8.640	8.820	2,469,717	+0.08(+0.92%)
Sep 01, 2021	8.650	8.870	8.530	8.740	3,431,173	+0.10(+1.16%)
Aug 31, 2021	8.650	9.010	8.560	8.640	4,808,951	+0.00(+0.00%)
Aug 30, 2021	8.810	9.080	8.630	8.640	3,386,915	-0.14(-1.59%)
Aug 27, 2021	8.780	8.980	8.460	8.780	4,541,157	+0.08(+0.92%)
Aug 26, 2021	8.850	9.590	8.680	8.700	12,743,383	+0.26(+3.08%)
Aug 25, 2021	8.340	8.760	8.230	8.440	4,067,062	+0.06(+0.72%)
Aug 24, 2021	8.370	8.440	8.190	8.380	3,104,056	+0.02(+0.24%)
Aug 23, 2021	8.220	8.460	8.110	8.360	3,488,859	+0.28(+3.47%)
Aug 20, 2021	7.750	8.170	7.720	8.080	3,299,624	+0.31(+3.99%)
Aug 19, 2021	8.140	8.151	7.750	7.770	4,049,042	-0.41(-5.01%)
Aug 18, 2021	8.470	8.550	8.155	8.180	3,630,781	-0.27(-3.20%)
Aug 17, 2021	8.260	8.710	8.260	8.450	4,739,741	+0.12(+1.44%)
Aug 16, 2021	9.180	9.177	8.320	8.330	6,048,418	-0.90(-9.75%)
Aug 13, 2021	9.730	9.740	9.180	9.230	6,061,902	-0.46(-4.70%)
Aug 12, 2021	8.540	9.960	8.510	9.685	18,406,202	+1.13(+13.27%)
Aug 11, 2021	8.550	8.600	8.280	8.550	3,812,377	-0.01(-0.18%)
Aug 10, 2021	9.150	9.386	8.400	8.565	10,872,862	-1.04(-10.78%)
Aug 09, 2021	9.160	9.925	8.950	9.600	8,221,994	+0.49(+5.38%)
Aug 06, 2021	9.240	9.300	8.950	9.110	4,017,931	-0.13(-1.41%)
Aug 05, 2021	8.740	9.430	8.620	9.240	6,657,695	+0.48(+5.48%)
Aug 04, 2021	8.010	9.068	8.000	8.760	5,187,104	+0.15(+1.74%)
Aug 03, 2021	8.590	8.690	8.440	8.610	2,886,236	+0.02(+0.23%)
Aug 02, 2021	8.460	8.780	8.420	8.590	2,529,669	+0.19(+2.26%)
Jul 30, 2021	8.450	8.580	8.329	8.400	2,009,428	-0.10(-1.18%)
Jul 29, 2021	8.720	8.850	8.485	8.500	2,200,695	-0.17(-1.96%)
Jul 28, 2021	8.340	8.740	8.270	8.670	3,222,045	+0.41(+4.96%)
Jul 27, 2021	8.230	8.390	8.030	8.260	2,705,701	-0.02(-0.24%)
Jul 26, 2021	8.140	8.440	8.090	8.280	2,694,515	+0.08(+0.98%)
Jul 23, 2021	8.680	8.710	8.102	8.200	3,446,602	-0.44(-5.09%)
Jul 22, 2021	8.800	8.910	8.600	8.640	2,675,657	-0.11(-1.26%)
Jul 21, 2021	8.450	8.820	8.253	8.750	3,258,858	+0.16(+1.86%)
Jul 20, 2021	8.830	9.220	8.360	8.590	5,806,918	-0.34(-3.81%)
Jul 19, 2021	8.130	8.970	8.080	8.930	5,785,244	+0.67(+8.11%)
Jul 16, 2021	8.050	8.390	7.990	8.260	3,775,294	+0.26(+3.25%)
Jul 15, 2021	7.780	8.090	7.680	8.000	6,237,785	+0.13(+1.65%)
Jul 14, 2021	8.020	8.220	7.825	7.870	3,681,893	-0.14(-1.75%)
Jul 13, 2021	8.150	8.205	8.000	8.010	2,123,953	-0.15(-1.84%)
Jul 12, 2021	8.400	8.430	8.105	8.160	2,024,622	-0.17(-2.04%)
Jul 09, 2021	8.380	8.395	8.150	8.330	2,345,979	-0.02(-0.24%)
Jul 08, 2021	7.900	8.720	7.890	8.350	5,532,705	+0.16(+1.95%)
Jul 07, 2021	8.730	8.731	8.050	8.190	4,949,031	-0.59(-6.72%)
Jul 06, 2021	9.050	9.150	8.770	8.780	2,980,722	-0.24(-2.66%)
Jul 02, 2021	9.440	9.510	9.020	9.020	3,611,259	-0.44(-4.65%)
Jul 01, 2021	9.230	9.460	9.080	9.460	3,318,687	+0.19(+2.05%)
Jun 30, 2021	9.410	9.470	9.180	9.270	3,574,532	-0.19(-2.01%)
Jun 29, 2021	9.480	9.670	9.210	9.460	4,143,297	+0.01(+0.11%)
Jun 28, 2021	9.450	9.940	9.185	9.450	6,516,998	+0.22(+2.38%)
Jun 25, 2021	8.860	9.240	8.810	9.230	14,304,596	+0.34(+3.82%)
Jun 24, 2021	8.800	8.950	8.730	8.890	3,468,881	+0.20(+2.30%)
Jun 23, 2021	8.860	9.060	8.530	8.690	3,741,485	-0.01(-0.11%)
Jun 22, 2021	8.590	8.730	8.380	8.700	3,036,603	+0.06(+0.69%)
Jun 21, 2021	8.530	8.770	8.400	8.640	3,166,679	+0.15(+1.77%)
Jun 18, 2021	8.760	8.810	8.440	8.490	5,598,305	-0.33(-3.74%)
Jun 17, 2021	8.570	9.070	8.520	8.820	4,074,679	+0.25(+2.92%)
Jun 16, 2021	8.510	8.780	8.350	8.570	3,343,258	-0.06(-0.70%)
Jun 15, 2021	8.930	8.970	8.560	8.630	4,006,568	-0.28(-3.14%)
Jun 14, 2021	9.110	9.160	8.730	8.910	5,140,860	-0.19(-2.09%)
Jun 11, 2021	9.280	9.280	8.900	9.100	3,768,939	-0.05(-0.55%)
Jun 10, 2021	9.590	9.650	8.890	9.150	7,655,140	-0.88(-8.77%)
Jun 09, 2021	8.890	10.33	8.800	10.03	23,773,772	+1.44(+16.76%)
Jun 08, 2021	8.650	8.690	8.240	8.590	6,031,458	+0.15(+1.78%)
Jun 07, 2021	7.970	8.580	7.970	8.440	6,620,468	+0.50(+6.30%)
Jun 04, 2021	7.860	8.120	7.822	7.940	3,145,541	+0.05(+0.63%)
Jun 03, 2021	7.900	8.250	7.815	7.890	5,661,064	-0.07(-0.88%)
Jun 02, 2021	7.460	7.990	7.365	7.960	4,901,583	+0.52(+6.99%)
Jun 01, 2021	7.560	7.690	7.390	7.440	3,139,229	-0.11(-1.46%)
May 28, 2021	7.570	8.050	7.470	7.550	5,545,589	-0.02(-0.26%)
May 27, 2021	7.360	7.630	7.280	7.570	4,294,429	+0.20(+2.71%)
May 26, 2021	7.050	7.410	6.980	7.370	5,283,532	+0.33(+4.69%)
May 25, 2021	7.160	7.290	6.995	7.040	3,356,193	-0.12(-1.68%)
May 24, 2021	7.060	7.270	6.830	7.160	4,465,709	+0.10(+1.42%)
May 21, 2021	7.140	7.190	7.030	7.060	3,448,762	-0.07(-0.98%)
May 20, 2021	6.900	7.150	6.800	7.130	4,532,988	+0.28(+4.09%)
May 19, 2021	7.000	7.110	6.720	6.850	3,950,573	-0.26(-3.59%)
May 18, 2021	6.860	7.280	6.750	7.105	7,279,891	+0.31(+4.49%)
May 17, 2021	6.620	6.860	6.550	6.800	5,056,173	+0.25(+3.82%)
May 14, 2021	6.220	6.715	6.080	6.550	6,159,228	+0.32(+5.14%)
May 13, 2021	6.260	6.400	6.090	6.230	7,219,892	-0.07(-1.11%)
May 12, 2021	6.580	6.600	6.140	6.300	9,451,291	-0.19(-2.93%)
May 11, 2021	5.900	6.610	5.810	6.490	9,632,440	-0.18(-2.70%)
May 10, 2021	6.990	7.200	6.630	6.670	16,715,917	-0.18(-2.63%)
May 07, 2021	6.600	6.910	6.598	6.850	6,530,795	+0.34(+5.22%)
May 06, 2021	6.530	6.530	6.235	6.510	7,701,491	-0.02(-0.31%)
May 05, 2021	6.530	6.730	6.440	6.530	4,923,701	+0.00(+0.00%)
May 04, 2021	6.610	6.610	6.330	6.530	8,012,564	-0.12(-1.80%)
May 03, 2021	6.870	6.910	6.580	6.650	6,751,167	-0.16(-2.35%)
Apr 30, 2021	6.820	7.020	6.750	6.810	5,153,300	-0.08(-1.16%)
Apr 29, 2021	7.070	7.190	6.800	6.890	6,276,873	-0.18(-2.55%)
Apr 28, 2021	7.120	7.250	7.000	7.070	6,520,303	-0.10(-1.39%)
Apr 27, 2021	7.070	7.290	6.960	7.170	9,634,127	+0.22(+3.17%)
Apr 26, 2021	6.900	7.350	6.740	6.950	17,319,024	+0.10(+1.46%)
Apr 23, 2021	6.600	7.040	6.490	6.850	54,618,200	-2.28(-24.97%)
Apr 22, 2021	9.230	9.370	8.920	9.130	6,490,087	-0.03(-0.33%)
Apr 21, 2021	8.540	9.160	8.490	9.160	6,248,093	+0.53(+6.14%)
Apr 20, 2021	8.790	8.910	8.450	8.630	5,242,572	-0.18(-2.04%)
Apr 19, 2021	8.690	8.960	8.590	8.810	6,245,814	+0.07(+0.80%)
Apr 16, 2021	8.800	8.970	8.530	8.740	8,920,100	-0.27(-3.00%)
Apr 15, 2021	9.820	10.37	8.850	9.010	71,173,320	+0.17(+1.92%)
Apr 14, 2021	8.800	9.200	8.690	8.840	5,959,120	+0.11(+1.26%)
Apr 13, 2021	8.270	8.790	8.260	8.730	5,566,396	+0.49(+5.95%)
Apr 12, 2021	8.690	8.730	8.060	8.240	7,570,770	-0.48(-5.50%)
Apr 09, 2021	8.770	8.890	8.640	8.720	4,780,600	-0.08(-0.91%)
Apr 08, 2021	8.950	8.970	8.660	8.800	6,670,704	-0.10(-1.12%)
Apr 07, 2021	8.980	9.180	8.880	8.900	5,909,228	-0.05(-0.56%)
Apr 06, 2021	9.180	9.280	8.910	8.950	5,943,722	-0.18(-1.97%)
Apr 05, 2021	9.550	9.690	9.100	9.130	6,336,913	-0.35(-3.69%)
Apr 01, 2021	9.390	9.960	9.330	9.480	6,050,500	+0.20(+2.16%)
Mar 31, 2021	8.890	9.440	8.730	9.280	7,520,240	+0.47(+5.33%)
Mar 30, 2021	9.010	9.040	8.710	8.810	6,369,126	-0.23(-2.54%)
Mar 29, 2021	9.020	9.250	8.860	9.040	6,065,945	+0.01(+0.11%)
Mar 26, 2021	9.120	9.160	8.840	9.030	7,196,800	-0.03(-0.33%)
Mar 25, 2021	8.870	9.220	8.780	9.060	6,627,783	+0.08(+0.89%)
Mar 24, 2021	9.610	9.610	8.950	8.980	7,815,942	-0.53(-5.57%)
Mar 23, 2021	10.25	10.39	9.480	9.510	6,407,794	-0.81(-7.85%)
Mar 22, 2021	10.19	10.41	9.990	10.32	4,323,954	+0.21(+2.08%)
Mar 19, 2021	10.04	10.24	9.840	10.11	11,353,400	+0.27(+2.74%)
Mar 18, 2021	10.25	10.50	9.740	9.840	5,737,025	-0.68(-6.46%)
Mar 17, 2021	10.19	10.56	10.07	10.52	5,857,948	+0.05(+0.48%)
Mar 16, 2021	10.41	10.81	10.17	10.47	6,535,943	+0.02(+0.19%)
Mar 15, 2021	10.67	10.68	10.26	10.45	5,388,989	-0.05(-0.48%)
Mar 12, 2021	10.23	10.57	9.940	10.50	6,871,100	-0.07(-0.66%)
Mar 11, 2021	10.23	10.60	10.02	10.57	7,597,241	+0.59(+5.91%)
Mar 10, 2021	10.04	10.30	9.820	9.980	7,529,985	+0.23(+2.36%)
Mar 09, 2021	9.150	9.950	9.110	9.750	10,761,045	+0.84(+9.43%)
Mar 08, 2021	9.200	9.450	8.880	8.910	9,888,547	-0.28(-3.05%)
Mar 05, 2021	9.270	9.385	8.410	9.190	15,391,400	+0.04(+0.44%)
Mar 04, 2021	9.400	9.800	8.920	9.150	15,772,055	-0.41(-4.29%)
Mar 03, 2021	10.02	10.29	9.310	9.560	15,900,820	-0.46(-4.59%)
Mar 02, 2021	10.96	11.00	10.01	10.02	20,759,096	-1.58(-13.62%)
Mar 01, 2021	11.42	11.91	11.24	11.60	13,882,103	+0.50(+4.50%)
Feb 26, 2021	11.56	11.85	10.85	11.10	12,264,301	-0.39(-3.39%)
Feb 25, 2021	12.09	12.79	11.34	11.49	11,512,465	-0.52(-4.33%)
Feb 24, 2021	11.81	12.17	11.50	12.01	8,298,262	+0.33(+2.83%)
Feb 23, 2021	12.10	12.14	10.90	11.68	16,387,645	-1.20(-9.32%)
Feb 22, 2021	13.68	13.90	12.81	12.88	10,944,934	-0.96(-6.94%)
Feb 19, 2021	14.07	14.37	13.70	13.84	8,978,500	-0.13(-0.93%)
Feb 18, 2021	14.88	15.34	13.83	13.97	15,444,380	-1.39(-9.05%)
Feb 17, 2021	13.55	15.41	13.26	15.36	17,384,010	+1.58(+11.47%)
Feb 16, 2021	14.52	14.95	13.58	13.78	17,473,372	-0.44(-3.09%)
Feb 12, 2021	15.42	16.08	14.18	14.22	46,247,900	+1.22(+9.38%)
Feb 11, 2021	13.07	13.39	12.71	13.00	8,909,537	+0.02(+0.15%)
Feb 10, 2021	13.73	14.03	12.85	12.98	8,871,250	-0.80(-5.81%)
Feb 09, 2021	13.89	14.01	13.14	13.78	9,153,663	-0.09(-0.65%)
Feb 08, 2021	13.00	14.35	12.60	13.87	17,571,088	+1.03(+8.06%)
Feb 05, 2021	13.17	13.39	12.51	12.84	11,967,500	+0.24(+1.87%)
Feb 04, 2021	14.58	14.58	12.11	12.60	18,876,546	-1.96(-13.46%)
Feb 03, 2021	14.73	15.01	13.66	14.56	22,716,020	-0.53(-3.51%)
Feb 02, 2021	18.97	19.00	13.82	15.09	47,539,400	-1.87(-11.03%)
Feb 01, 2021	13.76	18.20	13.30	16.96	94,161,576	+4.21(+33.02%)
Jan 29, 2021	12.53	13.50	11.91	12.75	33,745,800	+1.80(+16.44%)
Jan 28, 2021	12.53	13.39	10.91	10.95	20,149,124	-1.55(-12.40%)
Jan 27, 2021	10.50	13.68	10.38	12.50	49,501,904	+1.92(+18.15%)
Jan 26, 2021	9.800	10.68	9.500	10.58	17,691,968	+0.86(+8.85%)
Jan 25, 2021	9.000	9.780	8.930	9.720	19,325,048	+0.72(+8.00%)
Jan 22, 2021	9.000	9.300	8.810	9.000	13,490,100	-0.10(-1.10%)
Jan 21, 2021	9.010	9.420	8.800	9.100	21,967,904	-0.62(-6.38%)
Jan 20, 2021	10.13	10.28	9.670	9.720	7,741,682	-0.38(-3.76%)
Jan 19, 2021	9.850	10.19	9.510	10.10	9,575,454	+0.44(+4.55%)
Jan 15, 2021	9.340	10.57	9.300	9.660	19,984,400	+0.29(+3.09%)
Jan 14, 2021	9.260	9.470	9.190	9.370	5,397,144	+0.14(+1.52%)
Jan 13, 2021	9.060	9.400	8.970	9.230	7,098,277	+0.13(+1.43%)
Jan 12, 2021	8.980	9.180	8.830	9.100	5,320,344	+0.01(+0.11%)
Jan 11, 2021	9.020	9.130	8.850	9.090	6,968,259	-0.13(-1.41%)
Jan 08, 2021	9.350	9.460	9.010	9.220	7,748,700	-0.22(-2.33%)
Jan 07, 2021	9.430	9.520	9.190	9.440	8,339,860	+0.10(+1.07%)
Jan 06, 2021	9.230	9.620	9.170	9.340	8,283,729	+0.08(+0.86%)
Jan 05, 2021	9.840	9.890	9.200	9.260	10,198,629	-0.47(-4.83%)
Jan 04, 2021	9.050	9.820	8.810	9.730	15,521,497	+0.88(+9.94%)
Dec 31, 2020		8.850	8.850	8.850	8,151,388	-0.15(-1.67%)
Dec 30, 2020	9.050	9.190	8.845	9.000	8,151,388	+0.08(+0.90%)
Dec 29, 2020	9.490	9.630	8.620	8.920	17,660,540	-0.68(-7.08%)
Dec 28, 2020	10.30	10.38	9.510	9.600	13,174,968	-0.66(-6.43%)
Dec 24, 2020	10.95	11.03	10.11	10.26	17,748,700	+0.19(+1.89%)
Dec 23, 2020	9.760	10.25	9.520	10.07	7,652,924	+0.17(+1.72%)
Dec 22, 2020	10.33	10.38	9.740	9.900	9,411,162	-0.43(-4.16%)
Dec 21, 2020	10.33	10.50	10.08	10.33	6,053,556	-0.06(-0.58%)
Dec 18, 2020	10.59	10.63	10.31	10.39	9,450,200	-0.33(-3.08%)
Dec 17, 2020	10.44	10.75	10.16	10.72	6,765,044	+0.28(+2.68%)
Dec 16, 2020	10.76	10.84	10.34	10.44	5,878,649	-0.47(-4.31%)
Dec 15, 2020	10.84	10.96	10.45	10.91	8,683,239	+0.50(+4.80%)
Dec 14, 2020	10.94	11.03	10.27	10.41	8,944,502	-0.65(-5.88%)
Dec 11, 2020	11.35	11.46	10.81	11.06	7,160,200	-0.30(-2.64%)
Dec 10, 2020	11.33	11.43	11.07	11.36	6,058,472	-0.07(-0.61%)
Dec 09, 2020	11.96	12.04	11.12	11.43	9,956,069	-0.52(-4.35%)
Dec 08, 2020	12.00	12.26	11.45	11.95	12,029,596	-0.22(-1.81%)
Dec 07, 2020	12.68	12.88	11.97	12.17	10,808,948	-0.43(-3.41%)
Dec 04, 2020	13.45	13.94	12.55	12.60	23,507,700	+0.08(+0.64%)
Dec 03, 2020	12.24	13.38	12.22	12.52	17,552,660	+0.55(+4.59%)
Dec 02, 2020	12.02	12.27	11.59	11.97	8,806,350	-0.45(-3.62%)
Dec 01, 2020	12.35	13.60	12.20	12.42	20,188,144	+0.20(+1.64%)
Nov 30, 2020	12.29	12.79	11.57	12.22	23,111,822	-0.04(-0.33%)
Nov 27, 2020	10.49	12.40	10.49	12.26	21,178,700	+1.87(+18.00%)
Nov 25, 2020	10.10	11.09	10.05	10.39	11,057,200	+0.24(+2.36%)
Nov 24, 2020	10.10	10.39	9.740	10.15	9,896,414	-0.23(-2.22%)
Nov 23, 2020	10.63	10.66	10.03	10.38	9,483,444	-0.16(-1.52%)
Nov 20, 2020	11.40	11.57	10.23	10.54	13,900,200	-0.48(-4.36%)
Nov 19, 2020	11.29	11.47	10.92	11.02	5,635,137	-0.02(-0.18%)
Nov 18, 2020	11.11	11.45	10.81	11.04	8,387,247	-0.66(-5.64%)
Nov 17, 2020	12.30	12.43	11.60	11.70	10,758,429	-1.15(-8.95%)
Nov 16, 2020	12.56	12.94	11.67	12.85	23,199,912	+1.63(+14.53%)
Nov 13, 2020	11.39	11.51	10.82	11.22	6,940,400	-0.14(-1.23%)
Nov 12, 2020	10.95	12.40	10.80	11.36	16,955,152	+0.64(+5.97%)
Nov 11, 2020	10.87	10.96	10.12	10.72	10,600,726	-0.79(-6.86%)
Nov 10, 2020	8.990	11.60	8.900	11.51	35,215,296	+3.01(+35.41%)
Nov 09, 2020	9.710	9.780	8.260	8.500	26,428,968	-2.03(-19.28%)
Nov 06, 2020	10.60	10.68	10.26	10.53	4,706,900	-0.27(-2.50%)
Nov 05, 2020	11.25	11.25	10.65	10.80	4,725,721	-0.11(-1.01%)
Nov 04, 2020	10.21	10.98	10.21	10.91	5,240,539	+0.69(+6.75%)
Nov 03, 2020	10.15	10.27	9.860	10.22	4,993,759	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inovio Pharma (NQ: INO )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Inovio Pharma (NQ: INO )

Historical Prices

Sections

Services

Wapakoneta Daily News