Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications Inc (NQ: CHTR )

254.61 -4.49 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 630.00 636.02 604.09 607.56 2,393,700 -47.09(-7.19%)
Jan 28, 2021 638.10 671.00 635.08 654.65 1,773,933 +38.87(+6.31%)
Jan 27, 2021 647.10 651.91 615.11 615.78 1,919,377 -33.76(-5.20%)
Jan 26, 2021 651.63 654.76 647.01 649.54 893,489 -2.63(-0.40%)
Jan 25, 2021 649.64 660.30 647.84 652.17 888,412 +5.48(+0.85%)
Jan 22, 2021 649.45 651.89 642.77 646.69 699,100 -3.74(-0.58%)
Jan 21, 2021 643.33 651.89 639.79 650.43 768,682 +7.61(+1.18%)
Jan 20, 2021 633.39 648.31 631.96 642.82 923,989 +9.55(+1.51%)
Jan 19, 2021 628.11 633.95 623.37 633.27 1,052,015 +4.36(+0.69%)
Jan 15, 2021 620.25 634.08 617.02 628.91 1,150,300 +5.82(+0.93%)
Jan 14, 2021 616.48 630.41 610.88 623.09 1,484,544 +5.08(+0.82%)
Jan 13, 2021 619.07 623.04 614.87 618.01 1,090,317 -3.48(-0.56%)
Jan 12, 2021 636.12 639.77 618.49 621.49 1,695,559 -19.64(-3.06%)
Jan 11, 2021 636.90 642.75 632.97 641.13 1,082,764 +6.75(+1.06%)
Jan 08, 2021 624.39 634.79 624.39 634.38 1,051,100 +4.61(+0.73%)
Jan 07, 2021 627.73 638.25 622.00 629.77 1,259,464 +5.26(+0.84%)
Jan 06, 2021 612.16 634.81 612.16 624.51 1,491,407 -12.08(-1.90%)
Jan 05, 2021 646.13 649.00 632.95 636.59 842,637 -10.44(-1.61%)
Jan 04, 2021 666.59 666.59 637.00 647.03 1,185,185 -14.52(-2.19%)
Dec 31, 2020 661.55 661.55 661.55 865,401 +8.06(+1.23%)
Dec 30, 2020 667.01 668.00 652.29 653.49 865,401 -11.49(-1.73%)
Dec 29, 2020 654.30 666.37 651.25 664.98 1,301,047 +13.08(+2.01%)
Dec 28, 2020 661.38 661.38 649.44 651.90 774,769 -4.59(-0.70%)
Dec 24, 2020 646.60 657.33 646.60 656.49 1,127,300 +9.05(+1.40%)
Dec 23, 2020 642.87 652.58 640.03 647.44 1,590,761 +6.34(+0.99%)
Dec 22, 2020 654.02 654.79 638.76 641.10 1,269,826 -13.59(-2.08%)
Dec 21, 2020 645.26 658.38 641.79 654.69 893,238 +2.69(+0.41%)
Dec 18, 2020 656.94 658.35 646.52 652.00 2,253,800 -1.98(-0.30%)
Dec 17, 2020 645.11 657.57 644.95 653.98 1,904,675 +11.55(+1.80%)
Dec 16, 2020 646.28 649.64 634.47 642.43 1,283,866 -3.85(-0.60%)
Dec 15, 2020 653.08 656.50 646.07 646.28 1,034,609 -3.39(-0.52%)
Dec 14, 2020 654.77 656.24 649.11 649.67 1,284,618 -2.09(-0.32%)
Dec 11, 2020 654.06 655.98 648.01 651.76 988,900 -6.28(-0.95%)
Dec 10, 2020 644.56 659.58 642.79 658.04 880,070 +13.96(+2.17%)
Dec 09, 2020 660.45 665.96 643.53 644.08 1,813,051 -19.29(-2.91%)
Dec 08, 2020 676.48 681.71 661.81 663.37 1,020,902 -17.39(-2.55%)
Dec 07, 2020 667.36 680.76 666.98 680.76 880,973 +10.02(+1.49%)
Dec 04, 2020 670.58 674.05 667.08 670.74 685,900 +0.31(+0.05%)
Dec 03, 2020 666.66 675.74 656.56 670.43 822,187 +3.26(+0.49%)
Dec 02, 2020 659.79 669.90 659.14 667.17 820,628 +4.92(+0.74%)
Dec 01, 2020 656.70 666.59 652.80 662.25 1,177,075 +10.26(+1.57%)
Nov 30, 2020 646.22 655.34 643.04 651.99 1,178,717 +9.19(+1.43%)
Nov 27, 2020 647.59 650.88 642.05 642.80 569,300 -8.60(-1.32%)
Nov 25, 2020 652.26 653.51 644.87 651.40 681,000 +0.96(+0.15%)
Nov 24, 2020 641.70 654.79 633.66 650.44 1,074,562 +5.40(+0.84%)
Nov 23, 2020 657.87 659.56 642.70 645.04 1,518,485 -10.37(-1.58%)
Nov 20, 2020 651.31 663.07 647.50 655.41 1,163,700 +4.87(+0.75%)
Nov 19, 2020 639.86 655.73 636.69 650.54 1,288,487 +8.10(+1.26%)
Nov 18, 2020 645.14 651.17 635.52 642.44 1,655,371 +0.93(+0.14%)
Nov 17, 2020 637.32 643.57 632.53 641.51 621,495 +0.10(+0.02%)
Nov 16, 2020 642.84 647.51 639.95 641.41 1,066,333 -5.78(-0.89%)
Nov 13, 2020 638.23 648.82 638.11 647.19 757,400 +9.23(+1.45%)
Nov 12, 2020 639.33 645.06 635.40 637.96 650,041 +1.04(+0.16%)
Nov 11, 2020 628.80 640.52 628.80 636.92 709,293 +10.04(+1.60%)
Nov 10, 2020 603.45 631.64 603.45 626.88 1,054,661 +13.68(+2.23%)
Nov 09, 2020 657.23 659.79 612.68 613.20 1,632,704 -31.29(-4.86%)
Nov 06, 2020 647.68 649.92 640.45 644.49 692,900 -2.87(-0.44%)
Nov 05, 2020 643.05 650.43 638.11 647.36 1,007,636 +12.89(+2.03%)
Nov 04, 2020 610.90 645.70 608.27 634.47 1,940,397 +42.48(+7.18%)
Nov 03, 2020 596.00 602.59 591.73 591.99 1,172,908 +3.56(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.