Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.900 +0.010 (+0.17%)

Streaming Delayed Price Updated: 1:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.420	7.446	7.386	7.429	93,678	+0.00(+0.00%)
Jan 28, 2021	7.368	7.464	7.342	7.429	82,908	+0.05(+0.71%)
Jan 27, 2021	7.359	7.438	7.316	7.377	236,072	-0.03(-0.47%)
Jan 26, 2021	7.299	7.420	7.299	7.412	188,144	+0.10(+1.43%)
Jan 25, 2021	7.281	7.316	7.255	7.307	112,456	+0.01(+0.12%)
Jan 22, 2021	7.273	7.307	7.264	7.299	189,084	+0.06(+0.84%)
Jan 21, 2021	7.255	7.264	7.229	7.238	132,278	+0.00(+0.00%)
Jan 20, 2021	7.238	7.281	7.221	7.238	178,098	+0.00(+0.00%)
Jan 19, 2021	7.255	7.255	7.221	7.238	90,858	-0.01(-0.12%)
Jan 15, 2021	7.264	7.280	7.229	7.247	122,945	-0.02(-0.24%)
Jan 14, 2021	7.299	7.316	7.247	7.264	105,378	-0.02(-0.30%)
Jan 13, 2021	7.268	7.347	7.268	7.286	135,345	+0.01(+0.12%)
Jan 12, 2021	7.260	7.286	7.251	7.277	75,170	+0.02(+0.24%)
Jan 11, 2021	7.303	7.320	7.234	7.260	262,166	-0.03(-0.47%)
Jan 08, 2021	7.286	7.303	7.260	7.294	82,498	+0.01(+0.12%)
Jan 07, 2021	7.312	7.329	7.251	7.286	147,811	+0.01(+0.12%)
Jan 06, 2021	7.294	7.320	7.260	7.277	129,124	-0.03(-0.36%)
Jan 05, 2021	7.277	7.320	7.277	7.303	89,343	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.