Indicators

DJ US Ishares ETF (NY: IYY )

129.21 +0.20 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	91.13	91.21	89.30	89.81	110,691	-1.63(-1.78%)
Jan 28, 2021	90.99	92.41	90.99	91.44	162,066	+0.80(+0.88%)
Jan 27, 2021	92.11	92.11	90.09	90.65	76,959	-2.26(-2.43%)
Jan 26, 2021	93.41	93.66	92.91	92.91	31,983	-0.34(-0.36%)
Jan 25, 2021	93.15	93.44	91.92	93.24	46,046	+0.29(+0.31%)
Jan 22, 2021	92.78	93.17	92.71	92.96	32,341	-0.30(-0.32%)
Jan 21, 2021	93.50	93.50	93.04	93.25	48,523	+0.00(+0.00%)
Jan 20, 2021	92.58	93.42	92.55	93.25	110,020	+1.21(+1.31%)
Jan 19, 2021	91.77	92.12	91.61	92.05	255,824	+0.83(+0.91%)
Jan 15, 2021	91.37	91.67	90.74	91.21	41,731	-0.77(-0.83%)
Jan 14, 2021	92.44	92.59	91.86	91.98	49,510	-0.18(-0.20%)
Jan 13, 2021	92.05	92.44	91.82	92.16	47,107	+0.15(+0.17%)
Jan 12, 2021	91.88	92.16	91.43	92.01	20,032	+0.18(+0.20%)
Jan 11, 2021	91.48	92.25	91.47	91.83	41,760	-0.58(-0.62%)
Jan 08, 2021	92.37	92.41	91.39	92.40	46,947	+0.45(+0.49%)
Jan 07, 2021	91.13	92.06	91.13	91.95	67,921	+1.50(+1.65%)
Jan 06, 2021	89.34	91.26	89.34	90.46	84,383	+0.60(+0.67%)
Jan 05, 2021	88.93	90.07	88.93	89.85	74,426	+0.69(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.