Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

21.80 -0.32 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 183.27 189.21 178.39 187.99 158,464 +10.82(+6.10%)
May 28, 2020 180.83 184.34 176.87 177.18 117,403 +1.98(+1.13%)
May 27, 2020 178.70 178.85 171.39 175.19 154,339 -3.50(-1.96%)
May 26, 2020 182.66 184.34 176.87 178.70 185,837 +11.27(+6.73%)
May 22, 2020 170.47 170.47 165.60 167.43 238,481 -15.84(-8.65%)
May 21, 2020 186.62 189.06 181.29 183.27 107,919 -14.78(-7.46%)
May 20, 2020 199.42 201.85 195.30 198.05 148,178 +7.01(+3.67%)
May 19, 2020 193.93 196.83 190.43 191.04 96,716 -5.48(-2.79%)
May 18, 2020 190.28 197.59 189.97 196.52 115,418 +19.96(+11.30%)
May 15, 2020 174.28 177.23 173.67 176.57 61,958 -7.62(-4.14%)
May 14, 2020 175.96 184.94 175.19 184.18 63,527 -1.68(-0.90%)
May 13, 2020 191.95 192.56 182.05 185.86 95,899 +0.76(+0.41%)
May 12, 2020 189.82 193.02 184.64 185.10 118,938 -4.72(-2.49%)
May 11, 2020 188.91 191.34 187.76 189.82 96,228 -2.13(-1.11%)
May 08, 2020 187.99 193.32 187.99 191.95 92,935 +12.64(+7.05%)
May 07, 2020 181.44 182.51 178.70 179.31 40,344 +0.91(+0.51%)
May 06, 2020 182.51 183.88 177.94 178.39 68,704 +1.52(+0.86%)
May 05, 2020 177.02 179.46 176.11 176.87 87,604 +5.03(+2.93%)
May 04, 2020 167.43 171.84 166.49 171.84 77,773 +3.81(+2.27%)
May 01, 2020 174.89 175.88 166.82 168.03 217,456 -19.04(-10.18%)
Apr 30, 2020 200.18 203.84 184.94 187.08 149,619 -16.30(-8.02%)
Apr 29, 2020 202.62 204.90 200.48 203.38 69,283 +9.75(+5.04%)
Apr 28, 2020 201.70 202.62 193.02 193.63 72,889 +1.37(+0.71%)
Apr 27, 2020 188.30 192.71 187.84 192.26 97,005 +10.97(+6.05%)
Apr 24, 2020 180.83 181.59 177.48 181.29 28,842 +4.57(+2.59%)
Apr 23, 2020 180.53 185.55 176.26 176.72 71,184 -0.91(-0.51%)
Apr 22, 2020 178.85 179.16 177.33 177.63 54,005 +10.66(+6.39%)
Apr 21, 2020 170.47 172.60 166.36 166.97 81,907 -14.62(-8.05%)
Apr 20, 2020 180.53 186.47 180.22 181.59 57,825 -4.57(-2.45%)
Apr 17, 2020 186.16 186.31 181.29 186.16 78,342 +9.60(+5.44%)
Apr 16, 2020 177.02 177.63 173.82 176.57 55,226 +2.13(+1.22%)
Apr 15, 2020 175.35 177.63 172.60 174.43 82,063 -14.17(-7.51%)
Apr 14, 2020 188.14 189.67 186.16 188.60 81,131 +9.45(+5.27%)
Apr 13, 2020 178.39 180.37 173.67 179.16 61,001 -0.31(-0.17%)
Apr 09, 2020 184.79 187.84 178.39 179.46 124,462 -3.50(-1.92%)
Apr 08, 2020 179.16 183.88 176.11 182.96 84,943 +1.22(+0.67%)
Apr 07, 2020 195.76 195.78 179.46 181.75 158,803 -1.83(-1.00%)
Apr 06, 2020 179.00 184.79 177.18 183.57 144,780 +17.37(+10.45%)
Apr 03, 2020 171.69 173.52 164.38 166.21 64,000 -7.47(-4.30%)
Apr 02, 2020 166.51 173.82 165.44 173.67 110,803 +17.37(+11.11%)
Apr 01, 2020 166.97 169.10 155.24 156.30 129,879 -20.41(-11.55%)
Mar 31, 2020 176.72 181.75 173.67 176.72 109,485 +1.52(+0.87%)
Mar 30, 2020 165.75 175.19 163.16 175.19 122,976 +16.30(+10.26%)
Mar 27, 2020 161.03 166.66 157.83 158.89 173,227 -32.30(-16.89%)
Mar 26, 2020 172.60 192.41 171.69 191.19 228,654 +14.17(+8.00%)
Mar 25, 2020 171.08 182.66 166.66 177.02 205,364 +7.01(+4.12%)
Mar 24, 2020 163.77 170.01 160.57 170.01 274,940 +40.98(+31.76%)
Mar 23, 2020 134.35 135.32 124.14 129.03 320,783 -1.12(-0.86%)
Mar 20, 2020 142.04 143.15 126.87 130.15 323,686 +4.47(+3.56%)
Mar 19, 2020 122.46 131.55 115.61 125.68 274,681 -1.40(-1.10%)
Mar 18, 2020 121.48 132.53 115.75 127.08 326,727 -22.79(-15.21%)
Mar 17, 2020 139.24 151.54 132.81 149.87 240,805 +14.82(+10.97%)
Mar 16, 2020 130.99 150.42 129.31 135.05 376,266 -47.39(-25.98%)
Mar 13, 2020 192.78 193.20 163.71 182.44 337,713 +25.30(+16.10%)
Mar 12, 2020 165.80 169.02 150.28 157.13 473,949 -48.37(-23.54%)
Mar 11, 2020 209.98 213.75 202.85 205.50 176,973 -22.79(-9.98%)
Mar 10, 2020 225.36 229.13 214.87 228.29 219,694 +24.19(+11.85%)
Mar 09, 2020 199.21 211.80 198.24 204.11 281,181 -27.68(-11.94%)
Mar 06, 2020 232.63 235.14 225.50 231.79 228,256 -15.80(-6.38%)
Mar 05, 2020 252.62 255.69 245.07 247.58 209,996 -2.94(-1.17%)
Mar 04, 2020 248.98 251.36 245.77 250.52 304,403 +7.41(+3.05%)
Mar 03, 2020 246.33 256.53 238.36 243.11 1,165,264 -4.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.