Indicators

Electronic Arts (NQ: EA )

125.63 -0.68 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	119.93	120.77	116.97	120.51	4,661,772	+1.50(+1.26%)
May 28, 2020	115.72	119.75	114.51	119.01	4,846,119	+3.89(+3.38%)
May 27, 2020	112.85	115.49	108.97	115.12	5,075,463	+0.73(+0.63%)
May 26, 2020	118.12	118.16	113.95	114.39	3,325,066	-3.12(-2.65%)
May 22, 2020	114.96	117.70	114.37	117.51	2,332,262	+2.51(+2.18%)
May 21, 2020	117.57	117.57	114.94	115.00	2,301,473	-2.25(-1.92%)
May 20, 2020	116.80	119.41	116.77	117.25	3,598,126	+0.99(+0.85%)
May 19, 2020	114.52	117.07	114.47	116.25	2,567,659	+1.39(+1.21%)
May 18, 2020	114.46	115.65	112.52	114.86	4,421,112	-0.99(-0.86%)
May 15, 2020	113.98	116.61	113.87	115.85	3,332,445	+0.99(+0.86%)
May 14, 2020	114.25	115.00	112.25	114.86	2,857,566	+0.22(+0.19%)
May 13, 2020	114.81	116.86	112.31	114.65	3,139,741	+0.52(+0.45%)
May 12, 2020	115.41	117.22	114.05	114.13	2,931,659	-0.98(-0.85%)
May 11, 2020	114.68	116.22	114.11	115.11	2,955,635	+0.73(+0.64%)
May 08, 2020	114.01	115.25	113.35	114.37	3,669,747	-0.18(-0.15%)
May 07, 2020	114.03	114.69	112.52	114.55	3,649,831	+1.45(+1.28%)
May 06, 2020	112.78	114.90	109.67	113.10	6,201,876	-4.21(-3.59%)
May 05, 2020	116.04	117.87	114.06	117.30	5,148,361	+2.73(+2.38%)
May 04, 2020	111.71	115.29	111.46	114.58	3,348,486	+3.49(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.