Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 23.34 23.34 22.51 22.69 5,604,853 -0.06(-0.25%)
Nov 27, 2020 22.73 22.97 22.64 22.75 3,831,427 +0.37(+1.64%)
Nov 25, 2020 22.01 22.42 22.01 22.38 4,966,253 +0.38(+1.71%)
Nov 24, 2020 21.91 22.15 21.55 22.01 6,622,885 +0.30(+1.38%)
Nov 23, 2020 21.60 21.74 21.34 21.71 4,714,843 +0.40(+1.90%)
Nov 20, 2020 21.24 21.42 21.15 21.30 3,039,444 +0.24(+1.14%)
Nov 19, 2020 20.89 21.08 20.87 21.06 3,260,612 +0.30(+1.44%)
Nov 18, 2020 21.13 21.13 20.75 20.76 3,980,559 -0.31(-1.46%)
Nov 17, 2020 20.84 21.07 20.67 21.07 2,858,146 +0.04(+0.18%)
Nov 16, 2020 21.08 21.08 20.77 21.03 4,048,981 +0.11(+0.51%)
Nov 13, 2020 21.08 21.13 20.77 20.93 3,638,538 +0.10(+0.46%)
Nov 12, 2020 21.29 21.34 20.74 20.83 4,705,490 -0.24(-1.14%)
Nov 11, 2020 20.75 21.14 20.67 21.07 5,164,294 +0.66(+3.21%)
Nov 10, 2020 20.84 20.84 20.15 20.41 6,627,511 -0.31(-1.49%)
Nov 09, 2020 22.04 22.13 20.68 20.72 9,744,179 +0.04(+0.19%)
Nov 06, 2020 20.79 20.83 20.42 20.68 5,072,757 +0.15(+0.75%)
Nov 05, 2020 20.15 20.55 19.96 20.53 6,157,656 +1.35(+7.04%)
Nov 04, 2020 19.08 19.26 18.64 19.18 7,927,829 -0.25(-1.29%)
Nov 03, 2020 19.31 19.55 19.25 19.43 5,295,901 +0.23(+1.21%)
Nov 02, 2020 18.97 19.21 18.87 19.20 4,259,512 +0.34(+1.79%)
Oct 30, 2020 19.01 19.04 18.56 18.86 3,591,664 -0.18(-0.96%)
Oct 29, 2020 18.89 19.13 18.76 19.04 5,510,170 +0.39(+2.07%)
Oct 28, 2020 18.67 18.97 18.59 18.66 8,261,765 -0.29(-1.53%)
Oct 27, 2020 19.09 19.24 18.90 18.95 2,707,345 -0.14(-0.76%)
Oct 26, 2020 19.18 19.42 18.81 19.09 3,986,613 -0.41(-2.08%)
Oct 23, 2020 19.58 19.68 19.30 19.50 2,936,051 +0.06(+0.30%)
Oct 22, 2020 19.43 19.52 19.04 19.44 3,906,738 -0.07(-0.35%)
Oct 21, 2020 20.27 20.32 19.49 19.51 5,302,137 -0.89(-4.35%)
Oct 20, 2020 20.23 20.53 20.14 20.39 2,953,476 +0.41(+2.03%)
Oct 19, 2020 20.08 20.29 19.93 19.99 3,815,864 -0.15(-0.77%)
Oct 16, 2020 20.36 20.51 20.11 20.14 2,241,757 -0.09(-0.43%)
Oct 15, 2020 19.96 20.29 19.81 20.23 2,840,108 -0.15(-0.76%)
Oct 14, 2020 20.42 20.52 20.26 20.39 3,209,178 +0.24(+1.20%)
Oct 13, 2020 19.99 20.31 19.90 20.14 3,303,533 -0.07(-0.33%)
Oct 12, 2020 20.80 20.82 19.97 20.21 5,825,810 -0.42(-2.06%)
Oct 09, 2020 20.17 20.71 20.13 20.64 3,237,517 +0.32(+1.57%)
Oct 08, 2020 20.94 20.96 20.08 20.32 6,484,982 -0.02(-0.09%)
Oct 07, 2020 19.79 20.41 19.67 20.34 7,965,905 +0.96(+4.98%)
Oct 06, 2020 19.43 19.72 19.14 19.37 6,556,921 +0.13(+0.70%)
Oct 05, 2020 18.72 19.28 18.63 19.24 5,099,505 +0.84(+4.56%)
Oct 02, 2020 17.95 18.58 17.95 18.40 3,194,999 -0.01(-0.05%)
Oct 01, 2020 18.23 18.42 18.05 18.41 3,503,556 +0.58(+3.25%)
Sep 30, 2020 17.57 18.00 17.51 17.83 3,336,249 +0.49(+2.84%)
Sep 29, 2020 17.18 17.41 17.12 17.34 1,954,831 +0.41(+2.39%)
Sep 28, 2020 16.64 16.96 16.61 16.93 2,726,781 +0.73(+4.52%)
Sep 25, 2020 15.68 16.23 15.67 16.20 2,206,601 +0.35(+2.19%)
Sep 24, 2020 15.88 16.04 15.48 15.85 2,164,311 -0.08(-0.48%)
Sep 23, 2020 16.18 16.35 15.89 15.93 1,854,722 -0.14(-0.90%)
Sep 22, 2020 16.11 16.11 15.83 16.07 1,393,904 +0.09(+0.54%)
Sep 21, 2020 15.64 16.00 15.53 15.99 2,455,110 -0.14(-0.84%)
Sep 18, 2020 16.24 16.32 15.97 16.12 1,046,678 -0.02(-0.12%)
Sep 17, 2020 16.06 16.19 15.91 16.14 1,146,365 -0.31(-1.88%)
Sep 16, 2020 16.53 16.61 16.37 16.45 3,370,277 +0.10(+0.59%)
Sep 15, 2020 16.29 16.46 16.25 16.35 1,756,206 +0.31(+1.92%)
Sep 14, 2020 15.84 16.08 15.78 16.05 1,576,437 +0.43(+2.78%)
Sep 11, 2020 15.79 15.82 15.49 15.61 1,115,952 -0.01(-0.06%)
Sep 10, 2020 15.97 16.01 15.56 15.62 2,119,923 -0.36(-2.23%)
Sep 09, 2020 15.79 16.02 15.67 15.98 3,782,911 +0.54(+3.50%)
Sep 08, 2020 15.18 15.65 15.08 15.44 2,318,640 -0.09(-0.56%)
Sep 04, 2020 15.69 15.78 14.78 15.53 4,202,374 -0.16(-1.05%)
Sep 03, 2020 16.50 16.52 15.64 15.69 5,873,406 -1.04(-6.22%)
Sep 02, 2020 16.87 16.92 16.44 16.73 2,408,507 -0.07(-0.40%)
Sep 01, 2020 16.57 16.80 16.53 16.80 2,615,787 +0.27(+1.63%)
Aug 31, 2020 16.64 16.71 16.44 16.53 2,785,108 -0.06(-0.35%)
Aug 28, 2020 16.39 16.66 16.33 16.59 3,593,220 +0.37(+2.26%)
Aug 27, 2020 16.32 16.36 16.10 16.22 2,425,324 -0.05(-0.30%)
Aug 26, 2020 16.34 16.42 16.22 16.27 2,645,182 +0.00(+0.00%)
Aug 25, 2020 16.10 16.28 15.98 16.27 2,082,303 +0.37(+2.30%)
Aug 24, 2020 15.91 15.99 15.77 15.90 1,770,435 +0.19(+1.23%)
Aug 21, 2020 15.63 15.79 15.61 15.71 1,678,025 -0.01(-0.06%)
Aug 20, 2020 15.78 15.79 15.60 15.72 1,477,132 -0.11(-0.67%)
Aug 19, 2020 15.83 16.04 15.81 15.82 2,179,708 +0.06(+0.37%)
Aug 18, 2020 15.86 15.87 15.57 15.77 1,799,943 +0.06(+0.37%)
Aug 17, 2020 15.69 15.85 15.62 15.71 1,466,840 +0.18(+1.18%)
Aug 14, 2020 15.61 15.72 15.48 15.53 4,330,344 -0.12(-0.74%)
Aug 13, 2020 15.43 15.79 15.39 15.64 1,532,604 +0.26(+1.69%)
Aug 12, 2020 15.15 15.43 15.08 15.38 1,414,258 +0.26(+1.72%)
Aug 11, 2020 15.56 15.56 15.09 15.12 1,498,727 -0.25(-1.63%)
Aug 10, 2020 15.53 15.53 15.25 15.37 1,895,187 +0.06(+0.38%)
Aug 07, 2020 15.08 15.45 15.05 15.31 1,871,328 +0.22(+1.47%)
Aug 06, 2020 15.09 15.21 14.97 15.09 1,295,918 +0.06(+0.38%)
Aug 05, 2020 14.75 15.04 14.69 15.03 1,539,553 +0.38(+2.57%)
Aug 04, 2020 14.26 14.69 14.25 14.66 1,764,300 +0.43(+3.05%)
Aug 03, 2020 14.03 14.25 13.90 14.22 1,540,589 +0.34(+2.43%)
Jul 31, 2020 14.01 14.03 13.76 13.89 1,126,634 -0.10(-0.69%)
Jul 30, 2020 13.79 13.98 13.77 13.98 919,152 +0.07(+0.49%)
Jul 29, 2020 13.97 13.98 13.84 13.91 969,276 +0.08(+0.56%)
Jul 28, 2020 14.19 14.19 13.84 13.84 937,002 -0.36(-2.51%)
Jul 27, 2020 13.98 14.19 13.97 14.19 1,328,521 +0.28(+2.01%)
Jul 24, 2020 13.95 13.98 13.74 13.91 1,544,455 -0.26(-1.84%)
Jul 23, 2020 14.17 14.38 14.06 14.18 1,082,692 +0.04(+0.27%)
Jul 22, 2020 14.04 14.17 13.98 14.14 814,691 +0.12(+0.83%)
Jul 21, 2020 14.15 14.16 13.94 14.02 1,444,070 +0.07(+0.48%)
Jul 20, 2020 13.80 14.00 13.79 13.95 1,201,627 +0.25(+1.83%)
Jul 17, 2020 13.61 13.70 13.53 13.70 731,524 +0.22(+1.65%)
Jul 16, 2020 13.52 13.63 13.45 13.48 1,268,242 -0.11(-0.78%)
Jul 15, 2020 13.57 13.62 13.41 13.59 1,780,971 +0.30(+2.25%)
Jul 14, 2020 12.92 13.30 12.79 13.29 737,890 +0.37(+2.84%)
Jul 13, 2020 13.18 13.35 12.89 12.92 1,024,132 -0.15(-1.18%)
Jul 10, 2020 13.05 13.08 12.96 13.08 625,435 -0.02(-0.15%)
Jul 09, 2020 13.29 13.29 12.87 13.10 973,990 -0.16(-1.24%)
Jul 08, 2020 12.92 13.26 12.92 13.26 671,758 +0.42(+3.31%)
Jul 07, 2020 12.81 12.95 12.75 12.83 791,392 -0.05(-0.37%)
Jul 06, 2020 12.72 12.88 12.67 12.88 1,196,869 +0.48(+3.89%)
Jul 02, 2020 12.48 12.53 12.35 12.40 940,693 +0.17(+1.42%)
Jul 01, 2020 12.10 12.29 12.09 12.23 1,088,151 +0.15(+1.28%)
Jun 30, 2020 11.94 12.10 11.91 12.07 772,998 +0.12(+0.97%)
Jun 29, 2020 11.68 11.99 11.67 11.96 553,662 +0.38(+3.25%)
Jun 26, 2020 11.91 11.94 11.57 11.58 671,168 -0.32(-2.67%)
Jun 25, 2020 11.86 11.92 11.70 11.90 378,786 -0.01(-0.08%)
Jun 24, 2020 12.05 12.10 11.76 11.91 962,154 -0.19(-1.59%)
Jun 23, 2020 12.10 12.21 12.06 12.10 665,904 +0.14(+1.21%)
Jun 22, 2020 11.94 12.01 11.84 11.96 446,123 +0.11(+0.90%)
Jun 19, 2020 11.99 12.06 11.84 11.85 527,020 +0.01(+0.08%)
Jun 18, 2020 11.71 11.90 11.69 11.84 673,917 +0.09(+0.74%)
Jun 17, 2020 12.02 12.07 11.73 11.75 544,379 -0.24(-2.01%)
Jun 16, 2020 12.10 12.15 11.85 12.00 1,060,974 +0.17(+1.47%)
Jun 15, 2020 11.41 11.87 11.34 11.82 1,129,352 +0.22(+1.93%)
Jun 12, 2020 11.70 11.77 11.38 11.60 687,131 +0.26(+2.29%)
Jun 11, 2020 11.61 11.75 11.30 11.34 1,708,963 -0.82(-6.71%)
Jun 10, 2020 12.30 12.30 12.08 12.15 513,678 -0.07(-0.55%)
Jun 09, 2020 12.19 12.28 12.12 12.22 481,440 -0.22(-1.77%)
Jun 08, 2020 12.26 12.44 12.17 12.44 575,554 +0.36(+2.94%)
Jun 05, 2020 12.14 12.25 12.09 12.09 689,526 +0.21(+1.78%)
Jun 04, 2020 11.90 11.96 11.78 11.88 414,461 -0.01(-0.08%)
Jun 03, 2020 11.85 11.90 11.76 11.89 1,164,807 +0.13(+1.14%)
Jun 02, 2020 11.72 11.77 11.63 11.75 431,197 +0.10(+0.82%)
Jun 01, 2020 11.48 11.66 11.42 11.66 466,634 +0.21(+1.85%)
May 29, 2020 11.28 11.46 11.24 11.44 511,416 +0.21(+1.88%)
May 28, 2020 11.37 11.45 11.23 11.23 578,165 -0.14(-1.27%)
May 27, 2020 11.38 11.40 11.01 11.38 635,174 +0.10(+0.85%)
May 26, 2020 11.29 11.38 11.23 11.28 905,769 +0.40(+3.71%)
May 22, 2020 10.93 10.95 10.85 10.88 451,942 -0.13(-1.22%)
May 21, 2020 11.07 11.11 10.87 11.01 293,554 -0.07(-0.61%)
May 20, 2020 11.17 11.18 10.98 11.08 403,298 +0.18(+1.67%)
May 19, 2020 10.87 11.09 10.80 10.90 566,793 -0.05(-0.44%)
May 18, 2020 10.69 10.95 10.67 10.94 391,263 +0.59(+5.65%)
May 15, 2020 10.43 10.43 10.24 10.36 276,539 -0.07(-0.64%)
May 14, 2020 10.20 10.43 10.01 10.43 592,258 +0.08(+0.74%)
May 13, 2020 10.65 10.71 10.28 10.35 744,381 -0.30(-2.80%)
May 12, 2020 10.78 10.94 10.64 10.65 367,987 -0.09(-0.80%)
May 11, 2020 10.63 10.75 10.58 10.73 497,685 +0.05(+0.45%)
May 08, 2020 10.56 10.69 10.49 10.69 358,095 +0.34(+3.25%)
May 07, 2020 10.35 10.39 10.22 10.35 517,285 +0.12(+1.13%)
May 06, 2020 10.22 10.34 10.14 10.23 437,729 +0.11(+1.04%)
May 05, 2020 10.23 10.27 10.09 10.13 608,594 +0.10(+0.96%)
May 04, 2020 9.937 10.03 9.841 10.03 371,108 +0.06(+0.58%)
May 01, 2020 10.15 10.15 9.860 9.975 818,266 -0.36(-3.44%)
Apr 30, 2020 10.56 10.56 10.24 10.33 760,675 -0.29(-2.71%)
Apr 29, 2020 10.39 10.68 10.32 10.62 816,253 +0.42(+4.14%)
Apr 28, 2020 10.24 10.30 10.09 10.20 578,987 +0.20(+2.02%)
Apr 27, 2020 9.860 10.00 9.802 9.994 341,116 +0.21(+2.16%)
Apr 24, 2020 9.927 9.933 9.658 9.783 465,899 -0.12(-1.16%)
Apr 23, 2020 9.860 10.08 9.841 9.898 399,277 +0.04(+0.39%)
Apr 22, 2020 9.726 9.889 9.726 9.860 563,202 +0.24(+2.50%)
Apr 21, 2020 9.812 9.889 9.601 9.620 1,412,330 -0.35(-3.47%)
Apr 20, 2020 9.994 10.14 9.898 9.966 465,359 -0.13(-1.33%)
Apr 17, 2020 10.07 10.21 10.01 10.10 541,518 +0.27(+2.73%)
Apr 16, 2020 9.870 9.937 9.745 9.831 584,237 -0.02(-0.19%)
Apr 15, 2020 9.898 9.918 9.706 9.850 659,510 -0.33(-3.21%)
Apr 14, 2020 10.11 10.33 10.04 10.18 594,166 +0.16(+1.63%)
Apr 13, 2020 10.03 10.07 9.783 10.01 684,766 -0.08(-0.76%)
Apr 09, 2020 10.04 10.23 9.922 10.09 830,869 +0.20(+2.04%)
Apr 08, 2020 9.706 9.937 9.620 9.889 1,166,822 +0.28(+2.90%)
Apr 07, 2020 9.793 9.937 9.562 9.610 738,420 +0.18(+1.93%)
Apr 06, 2020 9.130 9.428 9.073 9.428 514,870 +0.60(+6.74%)
Apr 03, 2020 8.967 9.054 8.756 8.833 407,674 -0.07(-0.76%)
Apr 02, 2020 8.833 9.111 8.766 8.900 356,430 +0.08(+0.87%)
Apr 01, 2020 9.044 9.044 8.766 8.823 458,109 -0.35(-3.77%)
Mar 31, 2020 9.178 9.390 9.121 9.169 1,269,727 -0.02(-0.21%)
Mar 30, 2020 9.121 9.198 8.986 9.188 1,835,764 +0.08(+0.84%)
Mar 27, 2020 9.255 9.366 9.034 9.111 585,264 -0.59(-6.04%)
Mar 26, 2020 9.486 9.841 9.486 9.697 916,256 +0.35(+3.70%)
Mar 25, 2020 9.063 9.601 8.823 9.351 775,764 +0.44(+4.96%)
Mar 24, 2020 8.564 8.938 8.516 8.910 1,209,240 +0.91(+11.40%)
Mar 23, 2020 8.266 8.295 7.767 7.997 964,713 -0.35(-4.14%)
Mar 20, 2020 8.449 8.823 8.247 8.343 812,537 -0.01(-0.12%)
Mar 19, 2020 7.978 8.458 7.757 8.353 821,733 +0.19(+2.35%)
Mar 18, 2020 8.410 8.650 7.902 8.161 754,475 -0.93(-10.24%)
Mar 17, 2020 8.698 9.092 8.439 9.092 1,199,564 +0.55(+6.40%)
Mar 16, 2020 8.756 9.025 8.429 8.545 857,217 -1.02(-10.64%)
Mar 13, 2020 9.793 10.02 9.082 9.562 662,758 +0.48(+5.29%)
Mar 12, 2020 9.601 9.620 9.034 9.082 1,499,942 -1.33(-12.81%)
Mar 11, 2020 10.84 10.87 10.19 10.42 1,657,371 -0.68(-6.14%)
Mar 10, 2020 11.25 11.30 10.76 11.10 1,885,209 +0.25(+2.30%)
Mar 09, 2020 11.22 11.33 10.74 10.85 2,106,516 -1.38(-11.30%)
Mar 06, 2020 12.26 12.36 12.01 12.23 833,785 -0.38(-3.04%)
Mar 05, 2020 12.49 12.74 12.41 12.62 1,532,288 -0.13(-1.05%)
Mar 04, 2020 12.57 12.75 12.41 12.75 1,081,417 +0.47(+3.83%)
Mar 03, 2020 12.39 12.62 12.18 12.28 1,921,105 +0.10(+0.79%)
Mar 02, 2020 12.07 12.21 11.83 12.18 1,565,672 +0.12(+1.03%)
Feb 28, 2020 11.62 12.06 11.52 12.06 1,798,810 +0.00(+0.00%)
Feb 27, 2020 12.16 12.37 11.90 12.06 1,650,045 -0.48(-3.83%)
Feb 26, 2020 12.66 12.86 12.51 12.54 2,688,284 -0.17(-1.36%)
Feb 25, 2020 13.19 13.19 12.64 12.71 1,598,713 -0.36(-2.72%)
Feb 24, 2020 12.96 13.15 12.82 13.07 1,614,842 -0.48(-3.54%)
Feb 21, 2020 13.54 13.58 13.41 13.55 1,382,699 -0.12(-0.91%)
Feb 20, 2020 13.62 13.70 13.35 13.67 1,836,045 +0.10(+0.71%)
Feb 19, 2020 13.16 13.58 13.14 13.58 3,910,763 +0.72(+5.60%)
Feb 18, 2020 12.78 12.88 12.77 12.86 1,471,927 +0.05(+0.37%)
Feb 14, 2020 12.83 12.84 12.77 12.81 859,096 -0.01(-0.07%)
Feb 13, 2020 12.72 12.82 12.63 12.82 737,737 -0.07(-0.52%)
Feb 12, 2020 12.73 12.88 12.68 12.88 1,409,677 +0.28(+2.21%)
Feb 11, 2020 12.46 12.61 12.41 12.61 734,125 +0.32(+2.58%)
Feb 10, 2020 12.25 12.29 12.18 12.29 779,090 +0.04(+0.31%)
Feb 07, 2020 12.32 12.32 12.20 12.25 1,125,116 -0.13(-1.09%)
Feb 06, 2020 12.34 12.43 12.29 12.38 1,022,601 +0.04(+0.31%)
Feb 05, 2020 12.29 12.38 12.22 12.35 1,557,830 +0.15(+1.26%)
Feb 04, 2020 12.00 12.19 11.93 12.19 2,186,914 +0.40(+3.42%)
Feb 03, 2020 11.66 11.82 11.66 11.79 788,723 +0.15(+1.32%)
Jan 31, 2020 11.79 11.81 11.60 11.64 1,178,549 -0.18(-1.54%)
Jan 30, 2020 11.75 11.82 11.71 11.82 2,304,196 -0.12(-1.04%)
Jan 29, 2020 11.95 11.97 11.87 11.94 928,549 +0.06(+0.48%)
Jan 28, 2020 11.72 11.89 11.69 11.89 598,292 +0.24(+2.02%)
Jan 27, 2020 11.73 11.75 11.64 11.65 1,609,692 -0.28(-2.37%)
Jan 24, 2020 12.00 12.02 11.88 11.93 602,658 +0.01(+0.08%)
Jan 23, 2020 11.91 11.93 11.77 11.92 592,075 +0.03(+0.24%)
Jan 22, 2020 11.98 11.98 11.87 11.90 898,120 -0.04(-0.32%)
Jan 21, 2020 11.98 11.98 11.87 11.93 960,697 -0.06(-0.48%)
Jan 17, 2020 11.93 11.99 11.90 11.99 1,508,313 +0.13(+1.13%)
Jan 16, 2020 11.85 11.88 11.80 11.86 671,591 +0.10(+0.82%)
Jan 15, 2020 11.77 11.78 11.68 11.76 784,697 +0.02(+0.16%)
Jan 14, 2020 11.68 11.79 11.64 11.74 1,434,846 +0.10(+0.82%)
Jan 13, 2020 11.54 11.66 11.54 11.65 529,021 +0.17(+1.51%)
Jan 10, 2020 11.50 11.56 11.47 11.47 973,149 +0.02(+0.17%)
Jan 09, 2020 11.50 11.52 11.43 11.45 538,982 +0.02(+0.17%)
Jan 08, 2020 11.36 11.48 11.33 11.43 622,303 +0.10(+0.85%)
Jan 07, 2020 11.38 11.38 11.28 11.34 318,635 -0.03(-0.25%)
Jan 06, 2020 11.36 11.40 11.28 11.37 584,938 -0.03(-0.25%)
Jan 03, 2020 11.42 11.48 11.37 11.40 441,838 -0.06(-0.50%)
Jan 02, 2020 11.36 11.47 11.31 11.45 394,551 +0.17(+1.53%)
Dec 31, 2019 11.22 11.30 11.20 11.28 201,754 +0.04(+0.34%)
Dec 30, 2019 11.34 11.37 11.19 11.24 332,825 -0.06(-0.51%)
Dec 27, 2019 11.40 11.40 11.29 11.30 271,019 -0.04(-0.34%)
Dec 26, 2019 11.28 11.34 11.25 11.34 671,233 +0.07(+0.60%)
Dec 24, 2019 11.26 11.27 11.19 11.27 284,039 +0.03(+0.26%)
Dec 23, 2019 11.26 11.26 11.17 11.24 343,118 +0.08(+0.73%)
Dec 20, 2019 11.04 11.23 11.04 11.16 385,489 +0.04(+0.39%)
Dec 19, 2019 11.10 11.14 11.04 11.12 745,537 +0.02(+0.17%)
Dec 18, 2019 11.14 11.14 11.04 11.10 263,909 -0.02(-0.17%)
Dec 17, 2019 11.13 11.16 11.11 11.12 247,345 +0.05(+0.43%)
Dec 16, 2019 10.94 11.09 10.93 11.07 475,444 +0.22(+2.05%)
Dec 13, 2019 10.86 10.91 10.81 10.85 450,069 +0.05(+0.44%)
Dec 12, 2019 10.76 10.82 10.69 10.80 341,252 +0.09(+0.80%)
Dec 11, 2019 10.64 10.72 10.59 10.71 212,455 +0.14(+1.35%)
Dec 10, 2019 10.64 10.64 10.56 10.57 195,417 -0.08(-0.72%)
Dec 09, 2019 10.69 10.69 10.63 10.65 316,481 -0.05(-0.45%)
Dec 06, 2019 10.64 10.69 10.62 10.69 279,063 +0.10(+0.90%)
Dec 05, 2019 10.69 10.69 10.58 10.60 289,532 -0.04(-0.36%)
Dec 04, 2019 10.64 10.67 10.61 10.64 699,470 +0.07(+0.63%)
Dec 03, 2019 10.47 10.57 10.39 10.57 336,283 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.