Skip to main content

Blackbaud Inc (NQ: BLKB )

57.48 -0.59 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 67.04 68.34 65.85 67.80 577,500 -1.36(-1.97%)
Feb 27, 2020 71.26 72.99 69.05 69.16 387,763 -3.72(-5.10%)
Feb 26, 2020 73.85 75.03 72.28 72.88 198,180 -0.52(-0.71%)
Feb 25, 2020 74.63 75.41 72.25 73.40 442,669 -1.19(-1.60%)
Feb 24, 2020 72.65 75.27 71.00 74.59 414,704 -0.99(-1.31%)
Feb 21, 2020 76.83 77.17 74.63 75.58 422,600 -1.27(-1.65%)
Feb 20, 2020 77.75 78.94 76.25 76.85 326,926 -1.22(-1.56%)
Feb 19, 2020 79.45 80.16 78.05 78.07 337,515 -1.15(-1.45%)
Feb 18, 2020 80.55 81.29 78.92 79.22 378,166 -2.12(-2.61%)
Feb 14, 2020 81.56 81.64 80.11 81.34 354,600 -0.78(-0.95%)
Feb 13, 2020 79.37 82.48 79.30 82.12 416,495 +1.94(+2.42%)
Feb 12, 2020 81.80 82.98 78.88 80.18 419,271 -1.37(-1.68%)
Feb 11, 2020 78.51 83.70 78.51 81.55 839,795 +3.81(+4.90%)
Feb 10, 2020 78.18 78.84 77.60 77.74 368,729 -0.52(-0.66%)
Feb 07, 2020 78.17 79.71 77.88 78.26 311,900 -0.28(-0.36%)
Feb 06, 2020 76.32 78.57 75.69 78.54 280,116 +2.51(+3.30%)
Feb 05, 2020 80.29 80.58 75.83 76.03 353,091 -3.28(-4.14%)
Feb 04, 2020 80.57 80.57 79.23 79.31 420,127 -0.18(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.