Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.00 27.00 23.60 26.40 105,725 +0.60(+2.33%)
Feb 27, 2020 25.40 27.00 23.00 25.80 100,206 -1.20(-4.44%)
Feb 26, 2020 28.60 29.20 26.40 27.00 67,254 -2.60(-8.78%)
Feb 25, 2020 29.40 29.85 28.00 29.60 62,950 +0.00(+0.00%)
Feb 24, 2020 31.00 31.00 28.60 29.60 66,057 -1.40(-4.52%)
Feb 21, 2020 32.60 32.60 30.80 31.00 43,125 -1.20(-3.73%)
Feb 20, 2020 30.00 32.20 29.60 32.20 52,172 +2.40(+8.05%)
Feb 19, 2020 31.40 32.00 29.80 29.80 46,422 -1.40(-4.49%)
Feb 18, 2020 32.20 32.40 30.20 31.20 42,899 -0.80(-2.50%)
Feb 14, 2020 33.20 33.40 32.00 32.00 51,455 -1.40(-4.19%)
Feb 13, 2020 33.80 34.20 33.20 33.40 32,191 -0.40(-1.18%)
Feb 12, 2020 34.40 34.70 33.80 33.80 21,058 -0.40(-1.17%)
Feb 11, 2020 34.00 34.80 33.80 34.20 18,747 +0.40(+1.18%)
Feb 10, 2020 33.40 34.20 33.40 33.80 16,677 +0.20(+0.60%)
Feb 07, 2020 34.00 34.80 33.60 33.60 19,355 -0.80(-2.33%)
Feb 06, 2020 33.40 35.40 33.40 34.40 34,713 +1.00(+2.99%)
Feb 05, 2020 33.20 34.60 33.20 33.40 35,134 +0.20(+0.60%)
Feb 04, 2020 33.80 34.20 33.20 33.20 26,396 -0.60(-1.78%)
Feb 03, 2020 34.00 34.20 33.20 33.80 50,057 -0.20(-0.59%)
Jan 31, 2020 34.40 35.00 34.00 34.00 23,560 -0.40(-1.16%)
Jan 30, 2020 34.80 35.00 34.00 34.40 15,376 -0.40(-1.15%)
Jan 29, 2020 35.40 36.20 34.80 34.80 23,725 -0.60(-1.69%)
Jan 28, 2020 35.00 35.40 34.80 35.40 22,809 +0.80(+2.31%)
Jan 27, 2020 34.40 35.60 33.40 34.60 27,137 -0.40(-1.14%)
Jan 24, 2020 35.00 36.40 34.20 35.00 48,620 +0.80(+2.34%)
Jan 23, 2020 35.40 35.80 34.00 34.20 45,451 -1.20(-3.39%)
Jan 22, 2020 36.20 37.00 35.40 35.40 30,765 -0.80(-2.21%)
Jan 21, 2020 38.60 38.60 36.20 36.20 41,768 -1.80(-4.74%)
Jan 17, 2020 40.00 40.00 38.00 38.00 34,355 -1.80(-4.52%)
Jan 16, 2020 40.40 40.40 39.60 39.80 31,066 +0.00(+0.00%)
Jan 15, 2020 39.20 40.30 39.10 39.80 29,432 +0.60(+1.53%)
Jan 14, 2020 38.00 39.60 37.40 39.20 38,067 +1.20(+3.16%)
Jan 13, 2020 38.40 39.20 36.60 38.00 44,632 -0.40(-1.04%)
Jan 10, 2020 39.80 39.80 38.00 38.40 42,585 -1.00(-2.54%)
Jan 09, 2020 40.20 41.20 38.40 39.40 45,568 -1.20(-2.96%)
Jan 08, 2020 41.60 41.60 40.20 40.60 31,066 -0.80(-1.93%)
Jan 07, 2020 40.40 42.60 40.40 41.40 45,081 +1.20(+2.99%)
Jan 06, 2020 40.80 41.00 40.00 40.20 25,458 -0.60(-1.47%)
Jan 03, 2020 40.40 41.60 40.00 40.80 49,865 -0.60(-1.45%)
Jan 02, 2020 42.60 42.80 40.80 41.40 44,951 -0.80(-1.90%)
Dec 31, 2019 41.80 43.60 41.60 42.20 43,635 -0.20(-0.47%)
Dec 30, 2019 44.20 44.60 42.20 42.40 55,626 -2.40(-5.36%)
Dec 27, 2019 47.80 48.00 44.40 44.80 37,595 -3.20(-6.67%)
Dec 26, 2019 45.80 48.80 45.80 48.00 57,956 +2.40(+5.26%)
Dec 24, 2019 43.40 45.60 43.20 45.60 26,280 +1.60(+3.64%)
Dec 23, 2019 44.20 44.80 42.60 44.00 43,689 -0.20(-0.45%)
Dec 20, 2019 43.40 44.40 42.40 44.20 93,235 +0.60(+1.38%)
Dec 19, 2019 42.60 44.20 42.60 43.60 25,864 +0.20(+0.46%)
Dec 18, 2019 44.20 44.80 42.00 43.40 65,386 -1.40(-3.12%)
Dec 17, 2019 45.00 45.60 44.20 44.80 43,291 -0.80(-1.75%)
Dec 16, 2019 45.20 45.80 43.80 45.60 54,192 +0.40(+0.88%)
Dec 13, 2019 45.60 47.80 45.00 45.20 66,475 -1.00(-2.16%)
Dec 12, 2019 48.00 49.00 45.00 46.20 72,022 -1.40(-2.94%)
Dec 11, 2019 41.20 50.00 41.20 47.60 195,990 +6.80(+16.67%)
Dec 10, 2019 37.20 41.20 37.20 40.80 66,095 +3.20(+8.51%)
Dec 09, 2019 37.20 38.40 37.00 37.60 18,864 +0.20(+0.53%)
Dec 06, 2019 37.00 37.60 36.40 37.40 28,790 +0.80(+2.19%)
Dec 05, 2019 37.00 37.00 36.40 36.60 25,262 -0.20(-0.54%)
Dec 04, 2019 36.00 37.00 35.80 36.80 20,054 +0.80(+2.22%)
Dec 03, 2019 37.00 37.00 35.80 36.00 26,067 -1.20(-3.23%)
Dec 02, 2019 37.20 38.80 36.20 37.20 37,850 +0.00(+0.00%)
Nov 29, 2019 35.40 37.20 35.00 37.20 20,060 +2.00(+5.68%)
Nov 27, 2019 34.40 36.40 34.40 35.20 81,420 +0.60(+1.73%)
Nov 26, 2019 37.00 37.00 34.40 34.60 31,733 -1.80(-4.95%)
Nov 25, 2019 33.20 37.60 33.20 36.40 66,761 +3.20(+9.64%)
Nov 22, 2019 33.40 33.60 32.80 33.20 70,800 +0.00(+0.00%)
Nov 21, 2019 34.00 34.00 33.00 33.20 48,673 -0.60(-1.78%)
Nov 20, 2019 34.60 35.20 33.80 33.80 65,962 -1.20(-3.43%)
Nov 19, 2019 35.20 36.00 34.80 35.00 63,517 -0.20(-0.57%)
Nov 18, 2019 34.00 35.40 33.80 35.20 41,195 +1.60(+4.76%)
Nov 15, 2019 35.00 35.00 33.40 33.60 59,125 -1.20(-3.45%)
Nov 14, 2019 36.00 36.00 34.40 34.80 38,308 -0.80(-2.25%)
Nov 13, 2019 35.20 36.40 34.00 35.60 89,823 +0.00(+0.00%)
Nov 12, 2019 36.20 36.20 34.80 35.60 35,633 +0.00(+0.00%)
Nov 11, 2019 37.60 38.00 34.80 35.60 119,589 -3.20(-8.25%)
Nov 08, 2019 40.00 40.20 38.20 38.80 57,310 -1.20(-3.00%)
Nov 07, 2019 40.80 41.20 37.00 40.00 93,339 +1.80(+4.71%)
Nov 06, 2019 40.80 41.20 37.80 38.20 92,931 -2.40(-5.91%)
Nov 05, 2019 41.00 41.20 40.20 40.60 48,242 -0.40(-0.98%)
Nov 04, 2019 40.80 41.60 40.60 41.00 38,588 +0.20(+0.49%)
Nov 01, 2019 40.40 41.30 40.40 40.80 42,450 +0.80(+2.00%)
Oct 31, 2019 41.00 41.00 39.00 40.00 52,051 -0.40(-0.99%)
Oct 30, 2019 43.00 43.60 39.80 40.40 207,696 -2.80(-6.48%)
Oct 29, 2019 44.00 44.00 42.60 43.20 28,907 -0.60(-1.37%)
Oct 28, 2019 44.20 44.20 43.60 43.80 16,361 -0.40(-0.90%)
Oct 25, 2019 43.60 44.40 43.20 44.20 21,590 +0.60(+1.38%)
Oct 24, 2019 44.40 44.40 43.40 43.60 12,698 -0.60(-1.36%)
Oct 23, 2019 44.00 44.60 43.40 44.20 14,487 +0.40(+0.91%)
Oct 22, 2019 43.20 44.20 43.10 43.80 17,593 +0.00(+0.00%)
Oct 21, 2019 44.40 44.60 43.60 43.80 17,864 -0.40(-0.90%)
Oct 18, 2019 44.00 44.40 43.60 44.20 15,675 +0.00(+0.00%)
Oct 17, 2019 44.00 44.40 43.80 44.20 15,285 +0.20(+0.45%)
Oct 16, 2019 44.00 44.20 43.60 44.00 19,102 +0.00(+0.00%)
Oct 15, 2019 43.60 44.38 43.20 44.00 19,168 +0.40(+0.92%)
Oct 14, 2019 43.20 44.10 42.40 43.60 12,436 -0.20(-0.46%)
Oct 11, 2019 42.60 44.10 42.40 43.80 25,995 +1.60(+3.79%)
Oct 10, 2019 41.40 42.60 41.00 42.20 15,204 +0.60(+1.44%)
Oct 09, 2019 42.20 42.80 40.20 41.60 62,643 -0.60(-1.42%)
Oct 08, 2019 42.60 42.80 41.80 42.20 18,812 -0.80(-1.86%)
Oct 07, 2019 43.60 44.00 43.00 43.00 21,609 -0.40(-0.92%)
Oct 04, 2019 43.00 44.00 42.20 43.40 19,530 +0.00(+0.00%)
Oct 03, 2019 43.20 44.60 43.00 43.40 18,671 -0.40(-0.91%)
Oct 02, 2019 43.60 44.10 42.60 43.80 34,604 -0.40(-0.90%)
Oct 01, 2019 44.40 44.80 42.00 44.20 45,028 +0.20(+0.45%)
Sep 30, 2019 44.20 44.70 42.80 44.00 28,988 -0.20(-0.45%)
Sep 27, 2019 45.20 46.00 43.60 44.20 36,425 -1.40(-3.07%)
Sep 26, 2019 45.80 46.00 44.20 45.60 33,559 -0.20(-0.44%)
Sep 25, 2019 45.60 46.00 44.65 45.80 54,317 -0.20(-0.43%)
Sep 24, 2019 50.00 50.00 43.40 46.00 89,469 -4.20(-8.37%)
Sep 23, 2019 50.00 50.60 48.40 50.20 28,072 +0.20(+0.40%)
Sep 20, 2019 50.20 52.20 50.00 50.00 48,350 -0.40(-0.79%)
Sep 19, 2019 53.20 53.60 50.40 50.40 26,163 -2.60(-4.91%)
Sep 18, 2019 52.00 54.40 51.00 53.00 37,348 +0.80(+1.53%)
Sep 17, 2019 54.60 56.00 52.20 52.20 31,942 -2.20(-4.04%)
Sep 16, 2019 49.80 55.20 49.20 54.40 93,439 +3.40(+6.67%)
Sep 13, 2019 48.60 51.40 47.20 51.00 47,050 +2.20(+4.51%)
Sep 12, 2019 50.00 50.20 48.00 48.80 24,568 -0.80(-1.61%)
Sep 11, 2019 48.40 50.00 48.20 49.60 36,537 +1.60(+3.33%)
Sep 10, 2019 47.00 49.00 46.80 48.00 45,418 +0.80(+1.69%)
Sep 09, 2019 47.00 48.80 46.60 47.20 31,935 +0.20(+0.43%)
Sep 06, 2019 47.80 47.80 46.60 47.00 19,590 -0.80(-1.67%)
Sep 05, 2019 46.60 47.80 46.20 47.80 31,887 +1.40(+3.02%)
Sep 04, 2019 46.20 47.00 45.20 46.40 17,172 +0.40(+0.87%)
Sep 03, 2019 46.00 46.80 45.00 46.00 26,660 -0.60(-1.29%)
Aug 30, 2019 48.20 50.20 46.00 46.60 47,750 -0.40(-0.85%)
Aug 29, 2019 43.80 49.40 43.60 47.00 73,511 +3.60(+8.29%)
Aug 28, 2019 42.00 43.80 41.40 43.40 26,976 +1.40(+3.33%)
Aug 27, 2019 44.40 44.60 41.20 42.00 47,073 -1.40(-3.23%)
Aug 26, 2019 44.60 44.60 42.00 43.40 42,731 -0.60(-1.36%)
Aug 23, 2019 44.40 45.40 43.20 44.00 41,915 -1.00(-2.22%)
Aug 22, 2019 45.80 45.84 44.60 45.00 33,364 -0.60(-1.32%)
Aug 21, 2019 46.00 46.00 44.60 45.60 32,029 -0.40(-0.87%)
Aug 20, 2019 47.00 47.10 45.70 46.00 17,583 -0.60(-1.29%)
Aug 19, 2019 45.40 47.00 45.20 46.60 43,389 +1.20(+2.64%)
Aug 16, 2019 44.40 45.40 43.80 45.40 29,735 +1.20(+2.71%)
Aug 15, 2019 45.40 46.00 44.00 44.20 43,904 -1.00(-2.21%)
Aug 14, 2019 45.20 45.60 43.80 45.20 39,455 -0.20(-0.44%)
Aug 13, 2019 43.80 46.20 43.80 45.40 47,093 +1.00(+2.25%)
Aug 12, 2019 44.80 45.80 43.60 44.40 49,035 -0.40(-0.89%)
Aug 09, 2019 45.80 45.97 44.40 44.80 57,550 -1.00(-2.18%)
Aug 08, 2019 47.20 47.80 44.40 45.80 58,798 -1.00(-2.14%)
Aug 07, 2019 46.20 47.60 44.60 46.80 39,012 +1.20(+2.63%)
Aug 06, 2019 45.80 49.40 44.20 45.60 101,005 -2.60(-5.39%)
Aug 05, 2019 46.80 49.40 46.40 48.20 64,473 -0.20(-0.41%)
Aug 02, 2019 50.80 51.60 45.80 48.40 69,890 -2.60(-5.10%)
Aug 01, 2019 51.80 52.40 50.20 51.00 53,173 -1.20(-2.30%)
Jul 31, 2019 54.40 54.80 51.60 52.20 56,373 +0.20(+0.38%)
Jul 30, 2019 51.00 54.40 49.40 52.00 43,011 +0.00(+0.00%)
Jul 29, 2019 49.20 53.00 49.00 52.00 54,848 +3.20(+6.56%)
Jul 26, 2019 54.40 55.90 48.00 48.80 94,335 -5.60(-10.29%)
Jul 25, 2019 55.00 55.80 53.80 54.40 32,040 -0.80(-1.45%)
Jul 24, 2019 53.80 55.90 53.20 55.20 33,642 +1.00(+1.85%)
Jul 23, 2019 53.80 55.20 52.80 54.20 36,972 +0.40(+0.74%)
Jul 22, 2019 54.20 55.00 52.60 53.80 51,427 -0.60(-1.10%)
Jul 19, 2019 55.40 56.00 54.10 54.40 47,270 -1.80(-3.20%)
Jul 18, 2019 55.60 56.20 54.40 56.20 49,323 -0.40(-0.71%)
Jul 17, 2019 55.40 57.20 55.00 56.60 43,152 +0.80(+1.43%)
Jul 16, 2019 56.40 58.00 54.40 55.80 69,020 -1.00(-1.76%)
Jul 15, 2019 55.40 57.20 54.00 56.80 43,409 +1.40(+2.53%)
Jul 12, 2019 55.40 56.06 53.10 55.40 75,375 -0.20(-0.36%)
Jul 11, 2019 58.00 58.59 54.80 55.60 71,131 -1.80(-3.14%)
Jul 10, 2019 57.20 60.40 53.00 57.40 121,051 +3.20(+5.90%)
Jul 09, 2019 49.20 54.80 49.00 54.20 88,973 +5.20(+10.61%)
Jul 08, 2019 48.80 49.00 46.40 49.00 49,067 +0.00(+0.00%)
Jul 05, 2019 47.00 49.20 46.60 49.00 40,295 +0.60(+1.24%)
Jul 03, 2019 48.80 49.60 47.40 48.40 45,655 +0.00(+0.00%)
Jul 02, 2019 51.20 51.60 47.20 48.40 61,382 -2.30(-4.54%)
Jul 01, 2019 53.00 53.00 48.20 50.70 90,509 +0.10(+0.20%)
Jun 28, 2019 42.60 51.80 42.60 50.60 606,905 +8.60(+20.48%)
Jun 27, 2019 44.00 44.00 41.60 42.00 47,475 -1.60(-3.67%)
Jun 26, 2019 44.00 44.40 40.40 43.60 75,909 -0.20(-0.46%)
Jun 25, 2019 46.40 46.60 43.60 43.80 58,131 -2.40(-5.19%)
Jun 24, 2019 47.00 47.00 45.40 46.20 55,654 -0.80(-1.70%)
Jun 21, 2019 48.00 48.00 45.00 47.00 82,695 -0.20(-0.42%)
Jun 20, 2019 48.40 48.80 46.60 47.20 39,592 -1.00(-2.07%)
Jun 19, 2019 48.20 48.60 47.40 48.20 32,981 -0.20(-0.41%)
Jun 18, 2019 47.00 48.60 46.20 48.40 49,154 +1.60(+3.42%)
Jun 17, 2019 47.00 47.80 46.20 46.80 36,320 -0.40(-0.85%)
Jun 14, 2019 48.60 49.00 46.60 47.20 37,375 -1.40(-2.88%)
Jun 13, 2019 47.80 49.00 46.60 48.60 33,464 +1.40(+2.97%)
Jun 12, 2019 47.00 47.80 46.60 47.20 31,532 -0.20(-0.42%)
Jun 11, 2019 48.00 48.80 47.00 47.40 37,979 +0.00(+0.00%)
Jun 10, 2019 46.60 47.60 46.20 47.40 42,059 +1.00(+2.16%)
Jun 07, 2019 49.60 50.00 46.20 46.40 66,295 -3.20(-6.45%)
Jun 06, 2019 46.80 50.00 46.20 49.60 75,131 +3.40(+7.36%)
Jun 05, 2019 48.40 49.80 44.80 46.20 74,132 -2.40(-4.94%)
Jun 04, 2019 49.00 50.60 46.20 48.60 92,425 -0.40(-0.82%)
Jun 03, 2019 51.80 52.80 48.80 49.00 64,443 -2.80(-5.41%)
May 31, 2019 52.40 52.80 51.20 51.80 31,005 -1.40(-2.63%)
May 30, 2019 56.20 56.80 52.60 53.20 50,574 -3.40(-6.01%)
May 29, 2019 51.80 57.00 51.00 56.60 57,627 +4.20(+8.02%)
May 28, 2019 55.00 55.40 51.80 52.40 70,532 -2.40(-4.38%)
May 24, 2019 56.20 57.20 54.10 54.80 44,985 -1.20(-2.14%)
May 23, 2019 57.20 57.80 55.20 56.00 44,065 -2.00(-3.45%)
May 22, 2019 59.00 59.20 57.00 58.00 51,180 -1.20(-2.03%)
May 21, 2019 57.20 60.20 57.20 59.20 55,792 +2.00(+3.50%)
May 20, 2019 57.40 57.80 55.60 57.20 46,036 -0.80(-1.38%)
May 17, 2019 55.80 58.60 55.10 58.00 75,625 +2.20(+3.94%)
May 16, 2019 61.20 61.60 55.60 55.80 199,779 -6.00(-9.71%)
May 15, 2019 63.00 63.40 58.00 61.80 132,753 -1.20(-1.90%)
May 14, 2019 64.40 64.60 62.20 63.00 55,142 -1.00(-1.56%)
May 13, 2019 65.20 65.60 62.00 64.00 92,398 -2.20(-3.32%)
May 10, 2019 63.20 67.40 63.20 66.20 78,910 +2.60(+4.09%)
May 09, 2019 64.60 65.60 60.40 63.60 174,897 -6.60(-9.40%)
May 08, 2019 70.80 72.80 69.40 70.20 87,167 -1.00(-1.40%)
May 07, 2019 72.00 73.20 70.60 71.20 55,282 -1.20(-1.66%)
May 06, 2019 70.00 73.80 69.60 72.40 70,205 -0.80(-1.09%)
May 03, 2019 71.20 74.00 69.00 73.20 80,585 +2.00(+2.81%)
May 02, 2019 74.20 74.20 70.80 71.20 97,051 -3.00(-4.04%)
May 01, 2019 77.60 78.00 73.40 74.20 92,449 -3.20(-4.13%)
Apr 30, 2019 78.20 80.00 76.20 77.40 118,988 -1.00(-1.28%)
Apr 29, 2019 80.00 80.00 76.80 78.40 117,482 -0.20(-0.25%)
Apr 26, 2019 77.40 80.00 76.20 78.60 149,845 +1.60(+2.08%)
Apr 25, 2019 74.00 77.40 70.40 77.00 177,990 +3.00(+4.05%)
Apr 24, 2019 72.60 75.00 69.40 74.00 153,831 +3.80(+5.41%)
Apr 23, 2019 68.60 71.40 67.00 70.20 101,737 +2.20(+3.24%)
Apr 22, 2019 67.60 69.40 66.20 68.00 50,074 +0.40(+0.59%)
Apr 18, 2019 67.00 67.80 66.20 67.60 38,625 +0.40(+0.60%)
Apr 17, 2019 67.60 68.00 65.80 67.20 48,449 -0.20(-0.30%)
Apr 16, 2019 69.00 69.80 66.80 67.40 42,647 -1.00(-1.46%)
Apr 15, 2019 67.80 68.80 65.80 68.40 43,221 +0.60(+0.88%)
Apr 12, 2019 68.00 69.00 66.60 67.80 40,575 +0.20(+0.30%)
Apr 11, 2019 67.00 67.80 65.40 67.60 45,161 +1.00(+1.50%)
Apr 10, 2019 67.00 68.00 65.00 66.60 46,962 -1.20(-1.77%)
Apr 09, 2019 68.20 68.60 67.00 67.80 69,242 -0.60(-0.88%)
Apr 08, 2019 69.40 69.80 67.80 68.40 40,322 -0.60(-0.87%)
Apr 05, 2019 67.80 69.80 67.40 69.00 46,905 +0.60(+0.88%)
Apr 04, 2019 68.20 68.60 66.60 68.40 53,526 -0.40(-0.58%)
Apr 03, 2019 68.60 69.20 66.60 68.80 78,317 -0.40(-0.58%)
Apr 02, 2019 70.60 71.60 68.60 69.20 77,452 -1.20(-1.70%)
Apr 01, 2019 70.20 71.60 68.20 70.40 83,605 +0.80(+1.15%)
Mar 29, 2019 65.60 70.80 64.40 69.60 129,185 +4.00(+6.10%)
Mar 28, 2019 65.00 67.00 64.00 65.60 57,851 +0.80(+1.23%)
Mar 27, 2019 63.40 65.00 61.00 64.80 107,051 +1.20(+1.89%)
Mar 26, 2019 65.00 65.60 63.20 63.60 62,382 -0.80(-1.24%)
Mar 25, 2019 64.20 66.00 61.40 64.40 84,924 +1.20(+1.90%)
Mar 22, 2019 64.40 65.77 62.40 63.20 86,920 -1.80(-2.77%)
Mar 21, 2019 65.80 69.60 62.40 65.00 121,661 -2.00(-2.99%)
Mar 20, 2019 68.40 71.20 66.00 67.00 126,913 -1.20(-1.76%)
Mar 19, 2019 63.40 69.40 63.00 68.20 150,475 +4.80(+7.57%)
Mar 18, 2019 62.00 64.00 61.60 63.40 84,516 +1.40(+2.26%)
Mar 15, 2019 60.40 63.60 60.20 62.00 102,730 +1.40(+2.31%)
Mar 14, 2019 60.20 63.00 59.20 60.60 85,394 +0.60(+1.00%)
Mar 13, 2019 62.00 62.60 59.60 60.00 117,262 -1.80(-2.91%)
Mar 12, 2019 61.20 62.00 57.80 61.80 190,966 +0.40(+0.65%)
Mar 11, 2019 63.60 64.00 60.60 61.40 148,871 -4.00(-6.12%)
Mar 08, 2019 71.00 71.40 65.00 65.40 219,605 -9.80(-13.03%)
Mar 07, 2019 71.80 76.00 67.20 75.20 237,822 +3.00(+4.16%)
Mar 06, 2019 75.60 76.20 68.20 72.20 184,997 -2.40(-3.22%)
Mar 05, 2019 77.80 81.80 62.40 74.60 418,057 -2.00(-2.61%)
Mar 04, 2019 75.00 79.00 74.20 76.60 225,272 +3.40(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.