Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0032 0.0032 0.0032 0.0032 100 +0.00(+45.45%)
Oct 28, 2020 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Oct 23, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 22, 2020 0.0024 0.0024 0.0024 0.0024 700 +0.00(+0.00%)
Oct 21, 2020 0.0024 0.0024 0.0024 0.0024 200 +0.00(+0.00%)
Oct 16, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 14, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 12, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 09, 2020 0.0024 0.0024 0.0024 0.0024 3,200 +0.00(+0.00%)
Oct 07, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 06, 2020 0.0024 0.0024 0.0024 0.0024 44,008 +0.00(+0.00%)
Oct 05, 2020 0.0024 0.0024 0.0024 0.0024 1,100 +0.00(+0.00%)
Oct 02, 2020 0.0024 0.0024 0.0024 0.0024 100 +0.00(+0.00%)
Oct 01, 2020 0.0024 0.0024 0.0024 0.0024 10,000 -0.01(-71.43%)
Sep 29, 2020 0.0084 0.0084 0.0084 0 +0.01(+250.00%)
Sep 28, 2020 0.0024 0.0024 0.0024 0.0024 8,000 +0.00(+0.00%)
Sep 25, 2020 0.0024 0.0024 0.0024 0.0024 2,500 -0.01(-73.03%)
Sep 24, 2020 0.0089 0.0089 0.0050 0.0089 94,000 +0.01(+304.55%)
Sep 23, 2020 0.0022 0.0022 0.0022 0.0022 3,000 +0.00(+0.00%)
Sep 21, 2020 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Sep 16, 2020 0.0023 0.0023 0.0023 0 -0.01(-74.44%)
Sep 14, 2020 0.0090 0.0090 0.0090 0 +0.01(+309.09%)
Sep 03, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 01, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Aug 31, 2020 0.0021 0.0021 0.0021 155 +0.00(+0.00%)
Aug 25, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 24, 2020 0.0021 0.0021 0.0021 0.0021 13,700 +0.00(+0.00%)
Aug 21, 2020 0.0021 0.0021 0.0021 0.0021 20,200 -0.00(-58.00%)
Aug 20, 2020 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-7.41%)
Aug 19, 2020 0.0030 0.0090 0.0030 0.0054 153,053 +0.00(+80.00%)
Aug 18, 2020 0.0030 0.0030 0.0030 0.0030 7,165 +0.00(+0.00%)
Aug 17, 2020 0.0060 0.0060 0.0030 0.0030 899 +0.00(+0.00%)
Aug 14, 2020 0.0030 0.0060 0.0030 0.0030 41,700 -0.00(-9.09%)
Aug 13, 2020 0.0033 0.0033 0.0033 0.0033 80,100 +0.00(+0.00%)
Aug 12, 2020 0.0033 0.0033 0.0033 0.0033 14,384 +0.00(+0.00%)
Aug 11, 2020 0.0130 0.0130 0.0033 0.0033 24,300 +0.00(+0.00%)
Aug 10, 2020 0.0099 0.0099 0.0031 0.0033 47,100 -0.01(-66.67%)
Aug 07, 2020 0.0080 0.0099 0.0080 0.0099 67,800 +0.01(+230.00%)
Aug 06, 2020 0.0080 0.0080 0.0030 0.0030 11,082 +0.00(+0.00%)
Aug 04, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.