Skip to main content

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0002 0.0001 0.0002 8,151,900 +0.00(+100.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0001 30,573,250 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0001 64,070,304 -0.00(-50.00%)
Jan 28, 2020 0.0001 0.0002 0.0001 0.0002 28,010,950 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0003 0.0001 0.0002 79,168,264 +0.00(+100.00%)
Jan 24, 2020 0.0001 0.0002 0.0001 0.0001 43,474,000 -0.00(-50.00%)
Jan 23, 2020 0.0002 0.0003 0.0001 0.0002 8,252,247 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0003 0.0002 0.0002 98,417,208 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0002 0.0002 62,857,068 -0.00(-33.33%)
Jan 17, 2020 0.0003 0.0003 0.0002 0.0003 65,009,300 +0.00(+50.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0002 65,711,656 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0005 0.0002 0.0002 152,158,944 -0.00(-60.00%)
Jan 14, 2020 0.0005 0.0005 0.0003 0.0005 20,617,158 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0005 0.0003 0.0005 94,497,344 +0.00(+25.00%)
Jan 10, 2020 0.0004 0.0005 0.0003 0.0004 60,605,800 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0004 0.0002 0.0004 43,321,360 +0.00(+33.33%)
Jan 08, 2020 0.0003 0.0003 0.0002 0.0003 4,017,623 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0003 2,989,219 +0.00(+0.00%)
Jan 06, 2020 0.0003 0.0003 0.0003 0.0003 1,004,000 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0003 2,900,700 +0.00(+0.00%)
Jan 02, 2020 0.0003 0.0003 0.0002 0.0003 19,876,264 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0003 0.0002 0.0003 12,550,601 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0004 0.0002 0.0003 87,076,336 -0.00(-25.00%)
Dec 27, 2019 0.0002 0.0004 0.0002 0.0004 177,064,480 +0.00(+100.00%)
Dec 26, 2019 0.0002 0.0003 0.0002 0.0002 1,555,000 -0.00(-33.33%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 51,492,900 +0.00(+50.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0002 6,507,946 -0.00(-33.33%)
Dec 20, 2019 0.0002 0.0003 0.0002 0.0003 24,624,300 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0003 33,051,206 +0.00(+50.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 23,232,000 -0.00(-33.33%)
Dec 17, 2019 0.0003 0.0003 0.0002 0.0003 71,706,816 -0.00(-25.00%)
Dec 16, 2019 0.0002 0.0004 0.0002 0.0004 59,903,536 +0.00(+33.33%)
Dec 13, 2019 0.0004 0.0004 0.0002 0.0003 64,548,200 -0.00(-25.00%)
Dec 12, 2019 0.0004 0.0004 0.0003 0.0004 44,683,712 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0003 0.0004 80,276,208 -0.00(-20.00%)
Dec 10, 2019 0.0005 0.0006 0.0004 0.0005 10,088,990 -0.00(-16.67%)
Dec 09, 2019 0.0008 0.0008 0.0004 0.0006 154,553,376 -0.00(-14.29%)
Dec 06, 2019 0.0007 0.0008 0.0006 0.0007 41,037,796 -0.00(-12.50%)
Dec 05, 2019 0.0005 0.0010 0.0005 0.0008 140,772,320 +0.00(+14.29%)
Dec 04, 2019 0.0008 0.0009 0.0006 0.0007 62,304,760 -0.00(-22.22%)
Dec 03, 2019 0.0010 0.0010 0.0007 0.0009 50,135,796 +0.00(+0.00%)
Dec 02, 2019 0.0012 0.0012 0.0008 0.0009 46,294,916 -0.00(-18.18%)
Nov 29, 2019 0.0013 0.0014 0.0010 0.0011 52,030,096 -0.00(-15.38%)
Nov 27, 2019 0.0014 0.0014 0.0009 0.0013 104,715,296 -0.00(-7.14%)
Nov 26, 2019 0.0016 0.0017 0.0011 0.0014 40,811,080 -0.00(-17.65%)
Nov 25, 2019 0.0024 0.0024 0.0016 0.0017 38,405,880 -0.00(-22.73%)
Nov 22, 2019 0.0024 0.0027 0.0017 0.0022 84,532,696 -0.00(-8.33%)
Nov 21, 2019 0.0012 0.0024 0.0009 0.0024 61,203,436 +0.00(+118.18%)
Nov 20, 2019 0.0011 0.0013 0.0010 0.0011 26,045,616 +0.00(+0.00%)
Nov 19, 2019 0.0010 0.0011 0.0008 0.0011 29,869,424 +0.00(+10.00%)
Nov 18, 2019 0.0011 0.0012 0.0009 0.0010 21,402,280 -0.00(-23.08%)
Nov 15, 2019 0.0016 0.0016 0.0012 0.0013 16,049,400 -0.00(-23.53%)
Nov 14, 2019 0.0024 0.0025 0.0013 0.0017 14,758,273 -0.00(-29.17%)
Nov 13, 2019 0.0015 0.0032 0.0011 0.0024 42,283,612 +0.00(+60.00%)
Nov 12, 2019 0.0015 0.0022 0.0015 0.0015 13,393,983 +0.00(+7.14%)
Nov 11, 2019 0.0020 0.0023 0.0014 0.0014 3,016,086 -0.00(-39.13%)
Nov 08, 2019 0.0025 0.0025 0.0022 0.0023 1,091,000 +0.00(+4.55%)
Nov 07, 2019 0.0035 0.0035 0.0020 0.0022 4,355,878 -0.00(-31.25%)
Nov 06, 2019 0.0033 0.0033 0.0032 0.0032 600,000 -0.00(-3.03%)
Nov 05, 2019 0.0053 0.0053 0.0023 0.0033 4,277,789 -0.00(-45.00%)
Nov 04, 2019 0.0070 0.0070 0.0060 0.0060 652,214 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.