Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 252.92 255.26 249.89 254.94 5,029,671 +1.30(+0.51%)
Nov 27, 2020 252.94 254.17 252.13 253.63 1,768,575 +1.87(+0.74%)
Nov 25, 2020 251.32 252.48 249.24 251.77 3,266,310 +0.60(+0.24%)
Nov 24, 2020 251.80 253.23 250.49 251.17 5,194,808 +1.76(+0.70%)
Nov 23, 2020 248.14 251.52 247.71 249.41 3,573,102 +1.46(+0.59%)
Nov 20, 2020 249.46 250.31 247.09 247.95 4,475,031 -1.03(-0.41%)
Nov 19, 2020 248.51 250.31 246.93 248.98 4,260,606 +1.01(+0.41%)
Nov 18, 2020 248.59 253.07 247.21 247.97 5,567,062 -2.43(-0.97%)
Nov 17, 2020 250.06 251.37 247.57 250.40 9,267,618 -6.53(-2.54%)
Nov 16, 2020 256.56 258.50 254.01 256.92 5,808,326 +2.21(+0.87%)
Nov 13, 2020 254.03 257.07 252.96 254.72 4,289,065 +0.86(+0.34%)
Nov 12, 2020 260.07 260.71 251.66 253.86 4,155,876 -1.39(-0.54%)
Nov 11, 2020 254.85 258.87 253.80 255.25 3,248,894 +2.00(+0.79%)
Nov 10, 2020 250.69 253.45 247.44 253.25 5,252,642 +5.15(+2.07%)
Nov 09, 2020 263.79 265.06 247.64 248.10 8,541,694 -13.11(-5.02%)
Nov 06, 2020 263.50 263.55 259.94 261.21 3,089,376 -1.48(-0.56%)
Nov 05, 2020 264.99 265.59 261.07 262.69 2,735,839 +2.88(+1.11%)
Nov 04, 2020 254.34 263.79 253.65 259.82 3,833,808 +4.92(+1.93%)
Nov 03, 2020 252.58 256.88 251.54 254.90 3,299,051 +6.09(+2.45%)
Nov 02, 2020 248.26 252.52 246.77 248.81 3,217,009 +3.70(+1.51%)
Oct 30, 2020 247.04 247.78 240.80 245.10 4,216,050 -2.68(-1.08%)
Oct 29, 2020 247.84 251.53 245.66 247.79 3,124,754 -0.08(-0.03%)
Oct 28, 2020 248.36 251.50 246.92 247.87 3,542,432 -6.54(-2.57%)
Oct 27, 2020 254.55 257.07 253.75 254.41 3,279,881 +0.74(+0.29%)
Oct 26, 2020 256.99 258.72 249.97 253.68 3,167,795 -6.40(-2.46%)
Oct 23, 2020 259.50 260.25 256.90 260.07 1,905,030 +1.69(+0.65%)
Oct 22, 2020 260.93 262.54 257.91 258.38 3,032,833 -3.08(-1.18%)
Oct 21, 2020 262.27 264.69 260.33 261.46 2,505,890 -1.41(-0.53%)
Oct 20, 2020 262.04 266.31 261.11 262.87 2,482,804 +2.12(+0.81%)
Oct 19, 2020 266.29 266.61 260.42 260.74 2,642,282 -3.61(-1.37%)
Oct 16, 2020 264.90 268.95 263.98 264.36 3,383,504 +0.11(+0.04%)
Oct 15, 2020 261.10 266.74 260.18 264.25 2,937,719 +0.41(+0.16%)
Oct 14, 2020 266.06 266.78 262.05 263.83 2,416,948 -3.00(-1.13%)
Oct 13, 2020 262.56 267.21 262.56 266.84 2,937,872 +3.17(+1.20%)
Oct 12, 2020 264.11 264.97 262.89 263.67 2,624,182 +0.91(+0.35%)
Oct 09, 2020 262.34 264.01 261.07 262.76 2,437,463 +1.29(+0.49%)
Oct 08, 2020 260.85 261.87 258.39 261.47 2,454,373 +1.59(+0.61%)
Oct 07, 2020 258.10 260.99 257.32 259.88 3,725,039 +5.81(+2.29%)
Oct 06, 2020 259.61 260.07 253.43 254.07 3,255,466 -5.17(-2.00%)
Oct 05, 2020 258.16 259.54 257.04 259.25 2,535,911 +2.56(+1.00%)
Oct 02, 2020 252.67 258.31 251.90 256.68 3,202,979 +1.55(+0.61%)
Oct 01, 2020 256.80 257.32 253.50 255.13 2,934,400 -0.08(-0.03%)
Sep 30, 2020 251.32 257.24 250.44 255.21 5,200,323 +5.15(+2.06%)
Sep 29, 2020 251.25 251.66 249.15 250.07 2,229,716 -0.20(-0.08%)
Sep 28, 2020 249.90 252.00 248.40 250.27 3,330,845 +3.47(+1.41%)
Sep 25, 2020 242.79 248.26 242.54 246.79 2,674,572 +2.62(+1.07%)
Sep 24, 2020 244.18 247.85 242.50 244.18 3,368,148 -0.78(-0.32%)
Sep 23, 2020 253.11 254.21 243.24 244.96 4,860,306 -6.21(-2.47%)
Sep 22, 2020 249.67 251.36 248.71 251.17 3,232,825 +0.88(+0.35%)
Sep 21, 2020 249.84 250.79 244.94 250.29 3,859,618 -2.61(-1.03%)
Sep 18, 2020 255.85 257.17 248.87 252.90 6,608,247 -4.38(-1.70%)
Sep 17, 2020 255.40 259.82 254.52 257.28 3,445,933 -1.54(-0.59%)
Sep 16, 2020 262.47 263.36 257.94 258.81 3,677,121 -3.63(-1.38%)
Sep 15, 2020 260.11 263.47 259.50 262.44 4,542,116 +4.53(+1.76%)
Sep 14, 2020 255.98 259.58 255.50 257.91 3,324,986 +3.97(+1.56%)
Sep 11, 2020 251.78 255.46 251.31 253.94 4,057,941 +3.34(+1.33%)
Sep 10, 2020 255.49 258.22 249.20 250.61 3,434,162 -3.99(-1.57%)
Sep 09, 2020 250.39 257.08 249.74 254.60 5,173,284 +7.15(+2.89%)
Sep 08, 2020 245.47 249.08 241.52 247.45 5,701,511 -0.37(-0.15%)
Sep 04, 2020 253.23 254.35 243.23 247.81 5,716,505 -4.57(-1.81%)
Sep 03, 2020 264.02 264.39 250.12 252.38 5,850,631 -11.55(-4.38%)
Sep 02, 2020 261.77 264.70 260.62 263.93 3,768,801 +2.54(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.